LIVE MOTION GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 PLN | +1.17% |
|
+61.68% | -52.60% |
| 2021 | Live Motion Games S.A. has completed an IPO in the amount of PLN 4.725 million. | CI |
| 2021 | Live Motion Games S.A. has filed an IPO in the amount of PLN 4.725 million. | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.49 zł | 3.17 zł | 4.7 zł | 3.42 zł | 3.46 zł |
| Volume | 23 756 | 227 553 | 318 424 | 355 556 | 77 837 |
| Change | +16.36% | +27.31% | +48.26% | -27.23% | +1.17% |
| Opening | 2.08 | 2.60 | 3.26 | 5.00 | 3.26 |
| High | 2.49 | 3.72 | 4.70 | 5.50 | 3.65 |
| Low | 2.08 | 2.29 | 3.26 | 3.20 | 3.13 |
Performance
| 1 day | +1.17% | ||
| 1 week | +61.68% | ||
| Current month | +61.68% | ||
| 1 month | +63.98% | ||
| 3 months | -8.71% | ||
| 6 months | -49.86% | ||
| Current year | -52.60% | ||
| 1 year | -31.89% | ||
| 3 years | -90.62% |
Volumes
marketsDaily volume
77 837
Avg. Volume 20 sessions
67 548
Avg. Volume 20 sessions PLN
233 716.08
Avg. Volume 20 sessions USD
59 527.25
Record volume 1
355 556
Record volume 2
318 424
Record volume 3
227 553
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (PLN)
1 278 484
Capitalization (USD)
1 278 484
Free-Float
57.26 %
Free-Float capitalization (PLN)
732 067
Free-Float capitalization (USD)
732 067
Average Daily Capital Traded
18.28%
Highs and lows
1 week
2.29
5.50
1 month
1.975.50
Current year
1.977.34
1 year
1.977.46
3 years
1.9746.20
5 years
1.9746.20
10 years
1.9746.20
Indicators
Moving average 5 days
3.45
Moving average 20 days
2.47
Moving average 50 days
2.93
Moving average 100 days
3.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-28.61%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
61.36
RSI 14 days
59.61
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +61.68% | -52.60% | -31.89% | 1.28M | ||
| -1.10% | -3.01% | +18.62% | +37.25% | 65.76B | ||
| +0.34% | +3.86% | +104.42% | +126.99% | 6.37B | ||
| +0.16% | +1.11% | +43.38% | +69.01% | 1.8B | ||
| -1.68% | -2.40% | -37.39% | -35.89% | 301M | ||
| -0.89% | -2.62% | -42.08% | -44.80% | 294M | ||
| +0.75% | -0.74% | +19.68% | +11.57% | 293M | ||
| -2.36% | -2.66% | -39.39% | -29.48% | 215M | ||
| +1.54% | -12.00% | -49.23% | -27.47% | 179M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| -1.54% | -3.14% | +14.87% | +7.89% | 141M | ||
| +1.61% | +16.67% | -12.50% | +18.87% | 120M | ||
| 0.00% | +1.52% | -5.63% | -15.19% | 98.32M | ||
| -2.88% | -7.00% | -15.55% | -33.81% | 93.34M | ||
| -1.96% | 0.00% | 0.00% | -12.28% | 59.57M | ||
| 0.00% | -2.68% | +13.42% | -19.26% | 52.29M | ||
| Average | -0.42% | +0.91% | -2.50% | +0.56% | ||
| Weighted average by Cap. | -0.92% | +0.13% | +25.44% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.60% | ||
| 2023 | +21.67% | ||
| 2022 | -79.47% | ||
| 2021 | -24.10% |
- Stock Market
- Equities
- LMG Stock
- Quotes Live Motion Games S.A.
