Stock LTH LITM IONINPV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LITM IONINPV

Equities

LTH

CA53680V1076

Market Closed - Toronto S.E.
Other stock markets
 15:59:14 2024-06-07 EDT 		5-day change 1st Jan Change
0.79 CAD -2.47% Intraday chart for LITM IONINPV -1.25% -54.86%
06-07 Lithium Ionic Raises About $16 Million in Private Placement MT
06-03 Lithium Ionic Announces $15-Million Financing With Strategic Shareholders MT

Quotes 5-day view

Delayed Quote Toronto S.E.
LITM IONINPV(LTH) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.84 $ 0.83 $ 0.81 $ 0.79 $
Volume 232 570 728 958 406 027 118 765
Change -1.18% -1.19% -2.41% -2.47%
Opening 0.83 0.85 0.85 0.82
High 0.84 0.86 0.85 0.83
Low 0.81 0.82 0.81 0.79

Performance

1 day-2.47%
1 week-1.25%
Current month-1.25%
1 month-7.06%
3 months-16.84%
6 months-45.52%
Current year-54.86%
1 year-70.63%

Volumes

markets
Daily volume
118 765
Estimated daily volume
118 765
Avg. Volume 20 sessions
382 028
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
301 802.12
Avg. Volume 20 sessions USD
219 108.34
Record volume 1
3 945 055
Record volume 2
3 748 650
Record volume 3
3 602 478
Capital turnover ratio
0.21

Basic data

Capitalization (CAD)
1 087 195
Capitalization (USD)
1 087 195
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.79
Extreme 0.79
0.90
1 month
0.79
Extreme 0.79
1.17
Current year
0.62
Extreme 0.62
1.75
1 year
0.62
Extreme 0.62
2.74
3 years
0.62
Extreme 0.62
3.05
5 years
0.62
Extreme 0.62
3.05
10 years
0.62
Extreme 0.62
3.05

Indicators

Moving average 5 days
0.82
Moving average 20 days
0.96
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+21.65%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
34.23
RSI 14 days
40.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6533ea85c39923d39.MCAtRnqx3X5vPfcO7DhgrS89O6FNb-5GXZLVP0ueJgs.eU0UHEvrjDQGaYA-n3tZ6WtiTJc5PY0vKOaaViHpTTlEf38yKYC-HzV3lA
DatePriceVolumeDaily volume
15:59:14 0.79 500 117,500
15:58:13 0.79 500 117,000
15:56:41 0.8 2,000 116,500
15:56:41 0.8 500 114,500
15:56:41 0.8 2,000 114,000
15:56:41 0.8 1,500 112,000
15:56:41 0.8 16,500 110,500
15:55:54 0.8 500 94,000
15:55:54 0.8 500 93,500
15:55:54 0.8 500 93,000

Chart LITM IONINPV

Chart LITM IONINPV
More charts

Monthly variations

Annual change

2024-54.86%
2023+8.02%
2022+63.64%
  1. Stock Market
  2. Equities
  3. LTH Stock
  4. Quotes LITM IONINPV