Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 EUR | +3.11% | -3.31% | 0.00% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.4 € | 1.4 € | 1.3998 € | 1.3578 € | 1.4 € |
Volume | 45 000 | 28 000 | 6 000 | 44 000 | 46 000 |
Change | -3.31% | 0.00% | -0.01% | -3.00% | +3.11% |
Opening | 1.49 | 1.39 | 1.40 | 1.42 | 1.35 |
High | 1.49 | 1.43 | 1.40 | 1.42 | 1.47 |
Low | 1.40 | 1.39 | 1.38 | 1.30 | 1.321 |
Performance
1 day | +3.11% | ||
1 week | -3.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Art & Craftwork
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | -3.31% | - | - | 9.79M | ||
0.00% | +1.72% | -14.24% | -28.05% | 211M | ||
Average | +1.56% | -3.54% | -14.24% | -28.05% | ||
Weighted average by Cap. | +0.14% | +0.46% | -14.24% | -28.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:38 | 1.4 | 2,000 | 44,000 |
05:56:38 | 1.4 | 1,000 | 42,000 |
05:56:38 | 1.4 | 1,000 | 41,000 |
05:50:21 | 1.47 | 1,000 | 40,000 |
05:50:21 | 1.45 | 1,000 | 39,000 |
05:50:21 | 1.4 | 2,000 | 38,000 |
05:50:21 | 1.4 | 1,000 | 36,000 |
05:50:21 | 1.39 | 7,000 | 35,000 |
05:41:18 | 1.4 | 14,000 | 28,000 |
05:41:18 | 1.4 | 1,000 | 14,000 |
Monthly variations
Annual change
2024 | -7.93% |
- Stock Market
- Equities
- LTX Stock
- Quotes Litix S.p.A.