Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.05 SEK | 0.00% |
|
+2.31% | +28.49% |
04-25 | Litium AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-15 | Litium AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 10.9 kr | 10.95 kr | 11.05 kr | 11.05 kr | 11.05 kr |
Volume | 12 799 | 17 605 | 5 152 | 1 466 | 335 |
Change | +0.93% | +0.46% | +0.91% | 0.00% | 0.00% |
Opening | 10.80 | 10.90 | 10.95 | 10.85 | 11.05 |
High | 10.90 | 11.00 | 11.10 | 11.05 | 11.05 |
Low | 10.60 | 10.70 | 10.90 | 10.85 | 10.85 |
Performance
1 week | +2.31% | ||
1 month | +0.45% | ||
3 months | +25.57% | ||
6 months | +27.60% | ||
Current year | +28.49% | ||
1 year | +22.23% | ||
3 years | -48.84% | ||
5 years | -44.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.6](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.31% | +28.49% | +22.23% | 17.58M | ||
-0.93% | +2.67% | +36.19% | +17.66% | 398B | ||
+1.36% | +0.40% | +28.12% | +43.44% | 219B | ||
+0.16% | +2.91% | +3.39% | +30.55% | 150B | ||
-0.62% | -1.21% | +13.82% | +38.73% | 58.2B | ||
+0.31% | +3.30% | +22.38% | +79.06% | 35.13B | ||
-1.00% | -1.68% | -3.97% | +8.11% | 28.64B | ||
+0.00% | -0.92% | +132.77% | +369.12% | 26.06B | ||
-0.53% | -5.16% | +21.97% | +14.11% | 20.4B | ||
+0.26% | +4.90% | -7.76% | +22.62% | 13.7B | ||
-0.05% | -0.29% | +4.44% | +7.72% | 13.56B | ||
+3.35% | +10.08% | +36.97% | +15.57% | 13.35B | ||
-0.97% | -5.21% | -11.92% | +15.88% | 12.28B | ||
+0.44% | -0.65% | +16.65% | +30.23% | 11.31B | ||
-1.09% | -1.18% | -17.38% | -26.05% | 11.22B | ||
-0.21% | +1.78% | +24.13% | +90.69% | 11.2B | ||
Average | +0.03% | +0.72% | +20.52% | +48.73% | ||
Weighted average by Cap. | -0.11% | +6.11% | +26.44% | +37.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:12 | 11.05 | 36 | 335 |
09:16:56 | 10.85 | 10 | 299 |
06:55:31 | 11.05 | 30 | 289 |
06:19:25 | 10.85 | 206 | 259 |
04:11:13 | 11.05 | 31 | 53 |
Monthly variations
Annual change
2024 | +28.49% | ||
2023 | -18.87% | ||
2022 | -39.43% | ||
2021 | -45.99% | ||
2020 | +155.12% | ||
2019 | +41.11% | ||
2018 | -3.23% | ||
2017 | +18.47% | ||
2016 | -11.80% |
- Stock Market
- Equities
- LITI Stock
- Quotes Litium AB