LITIGATION CAPITAL MGMT. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 GBX | +0.85% |
|
+3.96% | +19.19% |
| 03-19 | Litigation Capital says time is ripe for sector after profitable half | AN |
| 01-02 | Panthera subsidiary notifies Indian government over Bhukia dispute | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 112 p | 113 p | 117.5 p | 117 p | 118 p |
| Volume | 123 535 | 93 998 | 186 300 | 30 094 | 91 623 |
| Change | -1.32% | +0.89% | +3.98% | -0.43% | +0.85% |
| Opening | 110.00 | 114.00 | 112.00 | 116.50 | 116 |
| High | 113.63 | 114.00 | 117.50 | 118.00 | 118 |
| Low | 110.00 | 110.50 | 112.00 | 115.12 | 115.7 |
Performance
| 1 week | +3.96% | ||
| Current month | +9.51% | ||
| 1 month | +9.51% | ||
| 3 months | +18.47% | ||
| 6 months | +19.01% | ||
| Current year | +19.19% | ||
| 1 year | +57.75% | ||
| 3 years | +31.11% | ||
| 5 years | +9.26% |
Volumes
marketsDaily volume
91 623
Estimated daily volume
91 623
Avg. Volume 20 sessions
91 711
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
10 821 898.00
Avg. Volume 20 sessions USD
10 821 898.00
Record volume 1
3 725 348
Record volume 2
3 684 403
Record volume 3
3 656 179
Float rotation
0.00
Basic data
Capitalization (GBX)
105 760 739
Capitalization (USD)
105 760 739
Highs and lows
1 week
110.00
118.00
1 month
104.50118.00
3 years
63.00138.50
5 years
37.87138.50
Indicators
Moving average 5 days
114.60
Moving average 20 days
109.39
Moving average 50 days
103.00
Moving average 100 days
101.11
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
76.49
RSI 14 days
72.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.96% | +19.19% | +57.75% | 106M | ||
| +0.04% | +0.27% | +10.64% | +44.22% | 67.6B | ||
| +0.52% | +0.90% | +12.02% | +24.95% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.57% | +1.03% | +9.99% | +28.60% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +1.00% | -1.01% | -10.05% | -30.00% | 5.57B | ||
| +0.52% | -0.49% | -3.84% | -4.25% | 4.91B | ||
| +1.16% | +0.44% | -3.66% | -15.32% | 4.87B | ||
| -1.89% | +17.42% | +6.23% | +2.21% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +2.28% | +2.31% | +2.52% | +43.93% | 3.97B | ||
| +3.16% | +2.64% | -42.31% | -40.31% | 3.63B | ||
| Average | +0.94% | +1.88% | +0.74% | +4.83% | ||
| Weighted average by Cap. | +0.42% | +1.19% | +6.93% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f43c4.JfEMi6BpEihyoZJB17kkBafPLu2etpYcNrZA_9J0X0s.R8d94-kLSFA78ecGsctSTOqqdoLO3KRadflxsecdNx5Ew1jvzVpTeArX-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 118 | 38,043 | 91,623 |
| 08:48:07 | 116.5 | 360 | 53,580 |
| 08:39:47 | 117 | 5,000 | 53,220 |
| 08:39:41 | 116.8 | 3,380 | 48,220 |
| 08:36:58 | 115.7 | 4,600 | 44,840 |
| 08:20:37 | 115.7 | 392 | 40,240 |
| 08:02:15 | 115.7 | 75 | 39,848 |
| 07:01:28 | 115.7 | 881 | 39,773 |
| 06:57:28 | 117 | 220 | 38,892 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +43.48% | ||
| 2022 | -31.14% | ||
| 2021 | +51.82% | ||
| 2020 | -4.35% | ||
| 2019 | -2.13% |
- Stock Market
- Equities
- LIT Stock
- Quotes Litigation Capital Mgmt.
