Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3.64
HKD
|
+13.75%
|
|
+68.52%
|
+186.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.53 $
|
2.08 $
|
2.27 $
|
3.2 $
|
3.64
$
|
Volume |
2 695 000 |
2 617 000 |
1 861 000 |
3 510 000 |
1 830 000 |
Change |
-29.17%
|
+35.95%
|
+9.13%
|
+40.97%
|
+13.75%
|
Opening |
2.00 |
1.50 |
2.00 |
2.00 |
3.2
|
High |
2.06 |
2.40 |
2.30 |
3.21 |
3.99
|
Low |
1.22 |
1.31 |
1.95 |
1.99 |
3.2
|
Estimated daily volume
1 830 000
Avg. Volume 20 sessions
1 332 307
Avg. Volume 20 sessions HKD
4 849 597.48
Avg. Volume 20 sessions USD
619 579.72
Record volume 1
47 037 000
Record volume 2
41 275 000
Record volume 3
39 279 000
Capital turnover ratio
0.00
Capitalization (HKD)
888 119 720
Capitalization (USD)
122 632 459
Net sales (CNY)
23 121 000
Net sales (USD)
3 192 571
Sales / Employee (CNY)
525 477
Sales / Employee (USD)
72 558
Free-Float capitalization (HKD)
495 384 739
Free-Float capitalization (USD)
68 403 220
Average Daily Capital Traded
0.55%
Moving average 5 days
2.25
Moving average 20 days
3.54
Moving average 50 days
3.30
Moving average 100 days
2.33
Price spread / (MMA5) -38.24% Price spread / (MMA20) -2.66% Price spread / (MMA50) -9.21% Price spread / (MMA100) -36.01% acc2f4316f280f725.kJfHEZPE7Z3YdC4nPKsonEwesn9jtI-3VkZjbKWc0Ss.x82MQfKPpvCJA3RxTuha_wVb7UkV4vr4BDwtCJ3kmUOm4_N8xbWy1rIYfw Date | Price | Volume | Daily volume |
---|
03:59:53 |
3.69
|
5,000 |
1,798,000 |
03:59:53 |
3.69
|
1,000 |
1,793,000 |
03:59:53 |
3.69
|
5,000 |
1,792,000 |
03:59:46 |
3.55
|
2,000 |
1,787,000 |
03:59:41 |
3.6
|
5,000 |
1,785,000 |
03:59:41 |
3.6
|
10,000 |
1,780,000 |
03:59:25 |
3.69
|
3,000 |
1,770,000 |
03:59:24 |
3.64
|
2,000 |
1,767,000 |
03:54:34 |
3.64
|
1,000 |
1,765,000 |
More charts
|