LITHOS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2215 USD | +9.65% |
|
-7.59% | -55.03% |
| 06-06 | Lithos Group Ltd. has entered into a non-binding letter of intent to acquire 1481450 B.C. Ltd. for CAD 2.7 million. | CI |
| 05-29 | Lithos Group Ltd. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.2435 $ | 0.19845 $ | 0.202 $ | 0.2215 $ |
| Volume | 10 779 | 30 980 | 30 753 | 48 092 |
| Change | +1.59% | -18.50% | +1.79% | +9.65% |
| Opening | 0.24 | 0.22 | 0.20 | 0.20 |
| High | 0.25 | 0.25 | 0.21 | 0.25 |
| Low | 0.24 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +9.65% | ||
| 1 week | -7.59% | ||
| Current month | -35.29% | ||
| 1 month | -35.37% | ||
| 3 months | -57.20% | ||
| 6 months | -52.33% | ||
| Current year | -55.03% | ||
| 1 year | -59.73% |
Volumes
marketsDaily volume
48 092
Estimated daily volume
48 092
Avg. Volume 20 sessions
48 670
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10 780.41
Record volume 1
318 161
Record volume 2
314 193
Record volume 3
299 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 510 885
Net sales ()
0
Free-Float
84.94 %
Free-Float capitalization (USD)
15 722 692
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.19
0.25
1 month
0.180.38
Current year
0.180.75
1 year
0.180.93
3 years
0.180.93
5 years
0.180.93
10 years
0.180.93
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.28
Moving average 50 days
0.36
Moving average 100 days
0.45
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+24.79%
Price spread / (MMA50)
+64.60%
Price spread / (MMA100)
+102.62%
STIM
RSI 9 days
33.33
RSI 14 days
33.62
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.65% | -7.59% | -55.03% | -59.73% | 18.51M | ||
| -1.28% | +2.65% | +28.10% | +54.74% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +29.16% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.26% | +2.61% | +42.39% | +27.60% | 9.7B | ||
| +2.12% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| -2.66% | +4.78% | +15.69% | +7.46% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +2.36% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +851.15% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| -3.12% | +4.38% | +34.20% | +37.78% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.30% | +1.67% | +10.24% | +67.97% | ||
| Weighted average by Cap. | -0.28% | +2.01% | +17.97% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d79e09b1aa9a103d.0J3hhdxi7RhYME0RtrldJXtTJcBFequwS--t7CyaAw0.ocKCs7BagkgNSghL_f4rcyF-Y_YpCJ3BeKjapnPwVmeE_qDvswaDLWoDAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:11:37 | 0.2215 | 1,000 | 95,300 |
| 14:11:37 | 0.2215 | 1,000 | 94,300 |
| 12:36:53 | 0.2189 | 100 | 93,300 |
| 12:36:53 | 0.2189 | 100 | 93,200 |
| 12:01:54 | 0.2112 | 1,000 | 93,100 |
| 12:01:54 | 0.2112 | 1,000 | 92,100 |
| 11:32:33 | 0.2546 | 500 | 91,100 |
| 11:32:33 | 0.2546 | 500 | 90,600 |
| 11:32:33 | 0.2546 | 2,500 | 90,100 |
| 11:32:33 | 0.2546 | 2,500 | 87,600 |
Monthly variations
Annual change
| 2024 | -55.03% | ||
| 2023 | -10.44% |
- Stock Market
- Equities
- LITS Stock
- LITSF Stock
- Quotes Lithos Group Ltd.
