Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 CAD | -1.33% | -6.33% | -31.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.73 $ | 0.74 $ | 0.75 $ | 0.74 $ |
Volume | 10 000 | 43 000 | 49 650 | 31 050 |
Change | 0.00% | +1.37% | +1.35% | -1.33% |
Opening | 0.74 | 0.74 | 0.76 | 0.75 |
High | 0.75 | 0.76 | 0.76 | 0.75 |
Low | 0.73 | 0.74 | 0.74 | 0.74 |
Performance
1 day | -1.33% | ||
1 week | -6.33% | ||
Current month | -7.50% | ||
1 month | -5.13% | ||
3 months | -17.78% | ||
6 months | -21.28% | ||
Current year | -31.48% | ||
1 year | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -6.33% | -31.48% | -33.33% | 27.13M | ||
+3.08% | +7.14% | +51.77% | +88.25% | 97.92B | ||
+1.61% | +5.70% | +29.21% | +54.42% | 77.9B | ||
+1.03% | -.--% | -.--% | -.--% | 28.08B | ||
+5.36% | +8.52% | +70.83% | +48.04% | 10.83B | ||
+2.63% | -0.30% | +17.07% | +5.56% | 9.4B | ||
+7.71% | +11.00% | +29.25% | +25.27% | 9.01B | ||
+3.13% | +6.34% | +6.02% | +7.76% | 7.83B | ||
+5.03% | +7.80% | +49.12% | +95.05% | 6.69B | ||
-5.00% | +14.54% | -39.85% | +828.16% | 5.99B | ||
+4.39% | +1.28% | +25.82% | +11.64% | 5.09B | ||
+7.37% | +20.05% | +89.18% | +64.29% | 4.52B | ||
+3.63% | +1.69% | +18.81% | +11.94% | 4.08B | ||
+4.48% | +3.04% | +25.28% | +28.60% | 3.91B | ||
+4.86% | +1.53% | +19.38% | +9.50% | 3.84B | ||
+9.35% | +10.23% | +66.08% | +73.53% | 3.51B | ||
Average | +3.56% | +4.07% | +26.66% | +82.42% | ||
Weighted average by Cap. | +2.68% | +4.50% | +34.77% | +72.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:59 | 0.74 | 1,000 | 31,000 |
13:44:03 | 0.75 | 5,000 | 30,000 |
12:36:17 | 0.75 | 5,000 | 25,000 |
12:36:16 | 0.75 | 5,000 | 20,000 |
12:36:15 | 0.75 | 4,000 | 15,000 |
12:36:14 | 0.75 | 1,000 | 11,000 |
11:09:07 | 0.75 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -31.48% | ||
2023 | +18.68% | ||
2022 | -50.54% |
- Stock Market
- Equities
- LBNK Stock
- Quotes LithiumBank Resources Corp.