LITHIUM PLUS MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -4.55% |
|
-16.00% | -70.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 44 182 | 17 815 | 80 054 | 372 109 | 372 109 |
| Change | -4.17% | -4.35% | 0.00% | -4.55% | -4.55% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.105 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -4.55% | ||
| 1 week | -16.00% | ||
| Current month | -12.50% | ||
| 1 month | -27.59% | ||
| 3 months | -47.50% | ||
| 6 months | -78.12% | ||
| Current year | -70.83% | ||
| 1 year | -60.38% |
Volumes
marketsDaily volume
372 109
Estimated daily volume
372 109
Avg. Volume 20 sessions
44 604
Daily volume ratio
8.34
Avg. Volume 20 sessions AUD
4 683.42
Avg. Volume 20 sessions USD
3 103.75
Record volume 1
11 809 540
Record volume 2
8 181 220
Record volume 3
6 299 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 626 637
Capitalization (USD)
9 626 637
Net sales ()
0
Free-Float
46.86 %
Free-Float capitalization (AUD)
4 511 289
Free-Float capitalization (USD)
4 511 289
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.36
1 year
0.110.58
3 years
0.111.08
5 years
0.111.08
10 years
0.111.08
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+45.05%
Price spread / (MMA100)
+103.24%
STIM
RSI 9 days
27.46
RSI 14 days
31.24
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -16.00% | -70.83% | -60.38% | 9.63M | ||
| +1.19% | -3.43% | +35.59% | +47.82% | 89.23B | ||
| +0.50% | -3.17% | +19.22% | +38.81% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -2.19% | +45.47% | +12.31% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +1.68% | -0.06% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -4.80% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -3.09% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +12.94% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | -0.54% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +0.87% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +1.74% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | -1.80% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -2.38% | +44.27% | +52.33% | 3.28B | ||
| Average | +0.71% | -0.65% | +13.95% | +55.83% | ||
| Weighted average by Cap. | +0.92% | -0.61% | +23.09% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e60da5c71540334861441b.F7wfnK0rx44lj0CqqGhbV6VrrLH7WHVUcc1rSf-aYuk.fNV95O5DtsxzxhHnmlAaPcoPlfuhakQ4A5olCLrqEtknj1PE_nvztmDAKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:12:58 | 0.105 | 9,743 | 372,109 |
| 23:57:28 | 0.105 | 33,515 | 362,366 |
| 23:33:02 | 0.105 | 4 | 328,851 |
| 23:08:27 | 0.105 | 9,500 | 328,847 |
| 23:08:27 | 0.105 | 18,043 | 319,347 |
| 23:08:27 | 0.105 | 77,006 | 301,304 |
| 22:21:45 | 0.11 | 5,000 | 224,298 |
| 22:21:21 | 0.11 | 100,000 | 219,298 |
| 20:21:31 | 0.105 | 189 | 119,298 |
| 20:21:31 | 0.105 | 87,811 | 119,109 |
Monthly variations
Annual change
| 2024 | -70.83% | ||
| 2023 | -2.70% | ||
| 2022 | -47.14% |
- Stock Market
- Equities
- LPM Stock
- Quotes Lithium Plus Minerals Ltd