LITHIUM AMERICAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CAD | +2.30% |
|
-12.34% | -37.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.55 $ | 5.21 $ | 5.33 $ |
| Volume | 1 247 389 | 784 550 | 1 331 201 | 422 191 |
| Change | -4.61% | -4.31% | -6.13% | +2.30% |
| Opening | 6.00 | 5.76 | 5.54 | 5.23 |
| High | 6.03 | 5.78 | 5.54 | 5.34 |
| Low | 5.78 | 5.53 | 5.05 | 5.20 |
Performance
| 1 day | +2.30% | ||
| 1 week | -12.34% | ||
| Current month | -12.62% | ||
| 1 month | -13.05% | ||
| 3 months | -8.10% | ||
| 6 months | -44.36% | ||
| Current year | -37.29% |
Volumes
marketsDaily volume
422 191
Estimated daily volume
422 191
Avg. Volume 20 sessions
1 216 370
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
6 483 252.10
Avg. Volume 20 sessions USD
4 741 202.26
Record volume 1
4 992 521
Record volume 2
4 244 051
Record volume 3
2 948 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
847 289 723
Capitalization (USD)
847 289 723
Net sales (USD)
0
Free-Float
92.47 %
Free-Float capitalization (CAD)
573 426 169
Free-Float capitalization (USD)
783 472 175
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.05
6.03
1 month
5.056.43
Current year
5.0510.59
1 year
5.0517.00
3 years
5.0517.00
5 years
5.0517.00
10 years
5.0517.00
Indicators
Moving average 5 days
5.59
Moving average 20 days
6.01
Moving average 50 days
7.55
Moving average 100 days
7.06
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+41.61%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
23.17
RSI 14 days
28.85
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -12.34% | -37.29% | - | 847M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.54% | -5.24% | +18.37% | +84.94% | ||
| Weighted average by Cap. | +0.62% | -4.85% | +24.99% | +68.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce50e0882.aVhf8NQ4TsSQjR49eW_p6119baLF1tb140ILHGrQ68A.Pz0A3aRoHKfxw11aT1eNvxMYLJr9hIaw0ixNbQ6Wp5JRbyXAi0sF_KLebQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.33 | 200 | 420,500 |
| 16:00:00 | 5.33 | 200 | 420,300 |
| 16:00:00 | 5.33 | 200 | 420,100 |
| 16:00:00 | 5.33 | 1,800 | 419,900 |
| 16:00:00 | 5.33 | 100 | 418,100 |
| 16:00:00 | 5.33 | 300 | 418,000 |
| 16:00:00 | 5.33 | 2,000 | 417,700 |
| 16:00:00 | 5.33 | 200 | 415,700 |
| 16:00:00 | 5.33 | 200 | 415,500 |
| 16:00:00 | 5.33 | 400 | 415,300 |
Monthly variations
Annual change
| 2024 | -37.29% | ||
| 2023 | -46.91% |
- Stock Market
- Equities
- LAC Stock
- Quotes Lithium Americas Corp.
