Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
262.7 USD | +1.94% | +0.66% | -20.21% |
04-25 | Goldman Sachs Adjusts Lithia Motors' Price Target to $300 From $334, Maintains Neutral Rating | MT |
04-25 | Jefferies Adjusts Lithia Motors' Price Target to $325 From $350, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 264.49 $ | 248.34 $ | 257.73 $ | 262.72 $ |
Volume | 330 112 | 710 557 | 783 728 | 399 224 |
Change | +1.39% | -6.11% | +3.78% | +1.94% |
Opening | 262.51 | 250.00 | 244.10 | 258.00 |
High | 267.25 | 261.48 | 259.92 | 265.20 |
Low | 262.51 | 247.84 | 243.00 | 258.00 |
Performance
1 day | +1.94% | ||
1 week | +0.66% | ||
Current month | -12.68% | ||
1 month | -12.10% | ||
3 months | -11.97% | ||
6 months | +8.02% | ||
Current year | -20.21% | ||
1 year | +19.14% | ||
3 years | -32.15% | ||
5 years | +133.28% | ||
10 years | +267.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | +0.66% | -20.21% | +19.14% | 7.23B | ||
-0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
+3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
-0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
-.--% | -.--% | -.--% | +48.00% | 627M | ||
0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
+5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
+2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
+5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
+2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
-0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
-1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
+4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
-1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
+0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
Average | +1.63% | +3.78% | -10.81% | +4.00% | ||
Weighted average by Cap. | +1.50% | +4.59% | -11.71% | +17.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 262.7 | 34,648 | 213,729 |
16:00:00 | 262.7 | 100 | 179,081 |
15:59:59 | 262.8 | 262 | 178,981 |
15:59:59 | 262.8 | 200 | 178,719 |
15:59:59 | 262.5 | 231 | 178,519 |
15:59:58 | 262.7 | 100 | 178,288 |
15:59:58 | 262.7 | 100 | 178,188 |
15:59:58 | 262.7 | 169 | 178,088 |
15:59:58 | 262.7 | 825 | 177,919 |
15:59:58 | 262.7 | 100 | 177,094 |
Monthly variations
Annual change
2024 | -20.21% | ||
2023 | +60.83% | ||
2022 | -31.05% | ||
2021 | +1.46% | ||
2020 | +99.10% | ||
2019 | +92.58% | ||
2018 | -32.80% | ||
2017 | +17.31% | ||
2016 | -9.22% | ||
2015 | +23.05% | ||
2014 | +24.88% | ||
2013 | +85.52% | ||
2012 | +71.18% | ||
2011 | +52.97% | ||
2010 | +73.84% | ||
2009 | +152.15% | ||
2008 | -76.26% | ||
2007 | -52.26% | ||
2006 | -8.52% | ||
2005 | +17.23% | ||
2004 | +6.39% | ||
2003 | +60.68% | ||
2002 | -24.20% | ||
2001 | +66.43% | ||
2000 | -30.42% | ||
1999 | +8.33% | ||
1998 | +11.86% | ||
1997 | +32.58% | ||
1996 | 0.00% |
- Stock Market
- Equities
- LAD Stock
- Quotes Lithia Motors, Inc.