LITERACY CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.5 GBX | -2.38% |
|
-2.84% | +6.77% |
| 04-29 | Literacy Capital net asset value up as cash inflows sound | AN |
| 04-09 | Literacy Capital Director Sellers buys GBP90,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 527.5 p | 522.5 p | 525 p | 512.5 p | 512.5 p |
| Volume | 3 637 | 10 113 | 3 035 | 17 431 | 20 431 |
| Change | 0.00% | -0.95% | +0.48% | -2.38% | -2.38% |
| Opening | 527.50 | 527.50 | 522.50 | 517.50 | 517.5 |
| High | 530.09 | 522.95 | 525.00 | 520.00 | 527.9 |
| Low | 529.00 | 511.00 | 511.50 | 505.00 | 505 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | +5.24% | ||
| 6 months | +6.77% | ||
| Current year | +6.77% | ||
| 1 year | +11.41% | ||
| 3 years | +164.18% |
Volumes
marketsDaily volume
20 431
Estimated daily volume
20 431
Avg. Volume 20 sessions
3 164
Daily volume ratio
6.46
Avg. Volume 20 sessions GBX
1 621 550.00
Avg. Volume 20 sessions USD
1 621 550.00
Record volume 1
657 626
Record volume 2
609 829
Record volume 3
595 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
314 688 310
Capitalization (USD)
403 291 951
Net sales (GBP)
56 330 990
Net sales (USD)
72 191 544
Number of employees
6
Sales / Employee (GBP)
9 388 498
Sales / Employee (USD)
12 031 924
Free-Float
37.01 %
Free-Float capitalization (GBX)
116 477 876
Free-Float capitalization (USD)
149 273 387
Average Daily Capital Traded
0.52%
Highs and lows
1 week
505.00
530.20
1 month
502.00535.00
Current year
470.00535.00
1 year
436.00535.00
3 years
192.00535.00
5 years
165.61535.00
10 years
165.61535.00
Indicators
Moving average 5 days
526.00
Moving average 20 days
527.63
Moving average 50 days
521.35
Moving average 100 days
505.28
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
23.35
RSI 14 days
40.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.84% | +6.77% | +11.41% | 403M | ||
| +0.67% | +1.25% | +5.34% | +11.88% | 12.88B | ||
| +0.76% | +0.38% | +14.22% | +43.24% | 9.68B | ||
| +0.05% | +2.18% | +0.95% | +4.73% | 5.64B | ||
| +0.05% | +1.38% | +6.24% | -0.05% | 5.22B | ||
| +2.61% | +7.05% | +31.56% | +34.22% | 5.08B | ||
| +4.07% | +5.88% | -4.99% | +65.13% | 4.85B | ||
| +2.51% | +4.08% | +23.73% | +30.79% | 4.62B | ||
| +0.30% | +3.12% | +2.95% | +5.41% | 3.89B | ||
| -0.74% | -1.95% | -2.97% | -4.89% | 3.84B | ||
| +0.53% | -0.44% | +3.73% | +4.49% | 3.39B | ||
| +0.80% | +1.61% | -8.66% | -4.09% | 3.25B | ||
| +0.31% | +1.91% | -15.47% | -17.07% | 3.04B | ||
| +0.60% | +1.34% | -1.77% | -18.73% | 3.01B | ||
| +0.26% | +0.34% | +2.88% | +4.71% | 2.74B | ||
| +0.76% | +2.20% | +15.74% | +16.21% | 2.71B | ||
| Average | +0.62% | +0.90% | +5.02% | +11.71% | ||
| Weighted average by Cap. | +0.81% | +1.09% | +6.41% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6aded9aa7e131fe.UDch2lVBXNBA7fhaDPva61QlAxkpt5qyejKBlbpFN3k.P3xKgA8QGaAurIkKNJie3hZ6aS970OL7V0Ls9IgBWhJmQHGDAzVvqXG9nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:05 | 514.5 | 1,159 | 17,431 |
| 07:12:50 | 515.3 | 10,000 | 16,272 |
| 07:11:45 | 515.3 | 1,164 | 6,272 |
| 06:03:38 | 505 | 3,962 | 5,108 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +30.43% | ||
| 2022 | +24.75% | ||
| 2021 | +63.89% |
- Stock Market
- Equities
- BOOK Stock
- Quotes Literacy Capital plc
