LITEMAX ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 TWD | +6.69% |
|
+19.34% | +37.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 57.5 NT$ | 57.1 NT$ | 60.2 NT$ | 61.3 NT$ | 65.4 NT$ |
| Volume | 323 315 | 92 748 | 247 892 | 122 947 | 425 532 |
| Change | +4.93% | -0.70% | +5.43% | +1.83% | +6.69% |
| Opening | 55.40 | 57.50 | 57.10 | 60.10 | 62.00 |
| High | 59.00 | 58.00 | 61.00 | 62.10 | 66.00 |
| Low | 55.40 | 56.20 | 57.10 | 59.90 | 62.00 |
Performance
| 1 day | +6.69% | ||
| 1 week | +19.34% | ||
| Current month | +8.64% | ||
| 1 month | +6.17% | ||
| 3 months | +29.50% | ||
| 6 months | +37.39% | ||
| Current year | +37.97% | ||
| 1 year | +44.21% | ||
| 3 years | +95.22% | ||
| 5 years | +55.34% | ||
| 10 years | +47.63% |
Volumes
marketsDaily volume
425 532
Avg. Volume 20 sessions
115 701
Avg. Volume 20 sessions TWD
7 566 845.40
Avg. Volume 20 sessions USD
231 537.90
Record volume 1
3 528 504
Record volume 2
3 284 089
Record volume 3
2 764 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 760 000 915
Capitalization (USD)
84 453 268
Net sales (TWD)
1 219 486 000
Net sales (USD)
37 315 052
Free-Float
51.59 %
Free-Float capitalization (TWD)
1 423 771 615
Free-Float capitalization (USD)
43 565 988
Average Daily Capital Traded
0.27%
Highs and lows
1 week
56.20
66.00
1 month
53.2066.00
Current year
46.0066.00
1 year
42.0066.00
3 years
32.5566.00
5 years
31.8066.00
10 years
27.2068.60
Indicators
Moving average 5 days
60.30
Moving average 20 days
57.33
Moving average 50 days
58.07
Moving average 100 days
53.87
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
81.21
RSI 14 days
73.40
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +19.34% | +37.97% | +44.21% | 84.45M | ||
| -0.70% | -3.47% | +26.08% | +9.56% | 32.89B | ||
| -1.84% | +1.19% | -0.93% | +8.12% | 10.74B | ||
| +4.81% | +11.75% | +32.74% | +16.22% | 9.17B | ||
| +1.65% | +0.43% | -7.85% | -25.51% | 4.24B | ||
| -0.56% | -1.95% | -3.03% | -5.38% | 4.14B | ||
| -0.35% | -4.39% | -1.05% | -11.85% | 4.12B | ||
| +0.50% | +0.50% | -17.28% | -20.87% | 3.82B | ||
| -2.87% | +2.11% | +0.15% | +42.02% | 3.34B | ||
| -1.39% | +0.71% | -33.62% | -22.98% | 2.39B | ||
| -1.51% | +3.87% | -31.84% | -24.38% | 1.54B | ||
| -0.22% | +3.50% | -26.00% | -32.01% | 1.54B | ||
| 0.00% | +0.33% | -37.50% | -24.88% | 1.4B | ||
| -0.48% | +3.00% | -23.13% | -2.83% | 1.28B | ||
| -1.08% | +2.92% | -31.21% | -22.55% | 1.19B | ||
| +0.50% | +3.81% | -46.57% | -34.68% | 1.14B | ||
| Average | +0.20% | +0.19% | -10.19% | -6.74% | ||
| Weighted average by Cap. | -0.12% | -0.80% | +8.35% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.97% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Equities
- 4995 Stock
- Quotes Litemax Electronics Inc.
