|
End-of-day quote
Taipei Exchange
2026-09-29
|
5-day change | 1st Jan Change | ||
| 50.10 TWD | +0.60% |
|
-1.18% | +22.79% |
Stock exchange
Taipei Exchange
4995 50.10 NT$
+0.60%
2.54M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 50.10TWD | +0.60% | 2.54M NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | NT$50.70 | NT$50.50 | NT$49.65 | NT$49.80 | NT$50.10 |
| Volume | 7,928 | 5,289 | 32,335 | 7,445 | 50,777 |
| Change | - | -0.39% | -1.68% | +0.30% | +0.60% |
| Opening | NT$51.20 | NT$51.70 | NT$50.50 | NT$49.70 | NT$49.10 |
| High | NT$51.50 | NT$51.70 | NT$50.50 | NT$49.80 | NT$50.50 |
| Low | NT$50.40 | NT$50.50 | NT$49.25 | NT$49.65 | NT$49.10 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.18% | ||
| Current month | +0.20% | ||
| 1 month | -0.79% | ||
| 3 months | +12.33% | ||
| 6 months | +22.94% | ||
| Current year | +22.79% | ||
| 1 year | +9.15% | ||
| 3 years | +7.74% | ||
| 5 years | +47.35% | ||
| 10 years | +59.81% |
Volumes
marketsDaily volume
50,777
Avg. Volume 20 sessions
23,781
Avg. Volume 20 sessions TWD
1,191,428.1
Avg. Volume 20 sessions USD
37,408.46
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,123,292,439
Market Cap (USD)
66,667,136
Net sales ()
1,289,814,000
Net sales (USD)
40,497,580
Free-Float
47.24%
Free-Float capitalization (TWD)
1,003,121,875
Free-Float capitalization (USD)
31,496,021
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
50.15
Moving average 20 days
50.39
Moving average 50 days
49.32
Moving average 100 days
47.4
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-5.39%
RSI 9 days
47.53
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -1.18% | +9.15% | +7.74% | 66.67M | |
| +4.70% | -0.17% | +100.01% | +423.45% | 131B | |
| -1.55% | -5.93% | +39.27% | +47.93% | 31.85B | |
| -0.63% | -6.10% | +9.66% | +16.91% | 14.56B | |
| +0.40% | -1.29% | +245.49% | +232.93% | 12.44B | |
| +2.49% | +5.10% | +156.78% | +113.72% | 8.11B | |
| -1.97% | -4.69% | - | - | 6.27B | |
| -2.40% | -1.38% | -37.91% | -20.61% | 5.3B | |
| -7.80% | -2.84% | +60.57% | +60.57% | 5.55B | |
| +0.49% | -2.38% | -30.03% | -22.05% | 4.2B | |
| Average | -0.57% | -2.83% | +61.44% | +95.62% | 21.89B | |
| Weighted average by Cap. | +2.35% | +0.05% | +88.34% | +286.97% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.1 |  | 50.5 |
| 1 month | 48 | | 52.6 |
| Current year | 39.1 | | 52.6 |
| 1 year | 39.1 | | 52.6 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
