|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 TWD | +0.44% |
|
+2.11% | +12.62% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 45.25 NT$ | 45.00 NT$ | 44.75 NT$ | 45.75 NT$ | 45.95 NT$ |
| Volume | 30,095 | 57,064 | 67,184 | 25,740 | 13,882 |
| Change | +0.56% | -0.55% | -0.56% | +2.23% | +0.44% |
| Opening | 44.50 NT$ | 45.25 NT$ | 45.55 NT$ | 45.50 NT$ | 46.00 NT$ |
| High | 46.30 NT$ | 45.25 NT$ | 45.55 NT$ | 45.80 NT$ | 46.25 NT$ |
| Low | 44.30 NT$ | 44.20 NT$ | 44.35 NT$ | 45.50 NT$ | 45.90 NT$ |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.11% | ||
| Current month | +1.66% | ||
| 1 month | +3.72% | ||
| 3 months | +12.90% | ||
| 6 months | +13.74% | ||
| Current year | +12.62% | ||
| 1 year | -9.37% | ||
| 3 years | -3.67% | ||
| 5 years | +38.40% | ||
| 10 years | +30.54% |
Volumes
marketsDaily volume
13,882
Avg. Volume 20 sessions
64,177
Avg. Volume 20 sessions TWD
2,948,933.15
Avg. Volume 20 sessions USD
93,425.15
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,937,208,957
Market Cap (USD)
61,403,181
Net sales ()
1,289,814,000
Net sales (USD)
40,882,881
Free-Float
50.33 %
Free-Float capitalization (TWD)
978,511,267
Free-Float capitalization (USD)
31,015,603
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
45.34
Moving average 20 days
45.96
Moving average 50 days
44.11
Moving average 100 days
42.56
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.38%
RSI 9 days
53.7
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.11% | -9.37% | -3.67% | 61.4M | |
| +4.84% | +0.18% | +278.79% | +455.20% | 154B | |
| +6.28% | -5.88% | +52.19% | +46.90% | 30.32B | |
| +1.54% | -0.65% | +7.44% | +19.07% | 13.69B | |
| +5.87% | +6.31% | +323.05% | +193.31% | 12.26B | |
| +2.30% | +1.01% | -7.18% | -13.20% | 7.14B | |
| +2.55% | -1.23% | +89.76% | +30.98% | 5.61B | |
| +6.19% | -10.97% | +66.99% | +127.11% | 5.23B | |
| +0.43% | -0.43% | +1.76% | -10.47% | 4.69B | |
| +1.65% | +0.78% | +59.84% | -14.16% | 4.59B | |
| Average | +2.68% | -2.55% | +86.33% | +83.11% | 23.78B | |
| Weighted average by Cap. | +1.17% | -1.49% | +209.09% | +314.89% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.2 |  | 46.25 |
| 1 month | 44 | | 51 |
| Current year | 39.1 | | 51 |
| 1 year | 39.1 | | 51 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
