|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.30 TWD | 0.00% |
|
+11.28% | +23.28% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$45.40 | NT$45.60 | NT$45.75 | NT$50.30 | NT$50.30 |
| Volume | 33,515 | 29,524 | 56,019 | 434,414 | 607,068 |
| Change | +0.44% | +0.44% | +0.33% | +9.95% | 0.00% |
| Opening | NT$45.20 | NT$46.45 | NT$46.40 | NT$45.90 | NT$52.00 |
| High | NT$45.80 | NT$46.45 | NT$46.70 | NT$50.30 | NT$52.50 |
| Low | NT$45.00 | NT$45.60 | NT$45.50 | NT$45.90 | NT$49.15 |
Performance
| 1 week | +11.28% | ||
| Current month | +12.28% | ||
| 1 month | +12.78% | ||
| 3 months | +20.19% | ||
| 6 months | +22.09% | ||
| Current year | +23.28% | ||
| 1 year | +0.60% | ||
| 3 years | +9.35% | ||
| 5 years | +49.26% | ||
| 10 years | +56.21% |
Volumes
marketsDaily volume
607,068
Avg. Volume 20 sessions
118,241
Avg. Volume 20 sessions TWD
5,947,522.3
Avg. Volume 20 sessions USD
184,016.34
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,134,731,986
Market Cap (USD)
65,988,624
Net sales ()
1,289,814,000
Net sales (USD)
39,870,603
Free-Float
47.24 %
Free-Float capitalization (TWD)
1,012,138,404
Free-Float capitalization (USD)
31,287,122
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
47.47
Moving average 20 days
45.91
Moving average 50 days
45.77
Moving average 100 days
43.84
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-12.84%
RSI 9 days
81.59
RSI 14 days
74.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.28% | +0.60% | +9.35% | 65.99M | |
| -6.03% | -5.15% | +164.90% | +326.31% | 126B | |
| -4.46% | -4.61% | +41.22% | +38.85% | 31.52B | |
| -2.33% | +0.80% | +9.33% | +19.43% | 15.16B | |
| -4.62% | -5.89% | +326.72% | +158.64% | 12.22B | |
| -0.52% | +5.23% | -10.75% | -8.39% | 6.8B | |
| -2.86% | -1.16% | +109.02% | +28.79% | 5.95B | |
| -1.27% | +0.87% | -9.69% | -12.08% | 4.75B | |
| -3.77% | -8.63% | +35.41% | +35.62% | 4.6B | |
| -6.49% | -5.86% | -2.49% | -26.54% | 3.36B | |
| Average | -3.24% | +1.35% | +66.43% | +57.00% | 21.06B | |
| Weighted average by Cap. | -5.03% | -2.81% | +127.85% | +212.57% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.5 |  | 52.5 |
| 1 month | 44.15 | | 52.5 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +23.28% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
