LIQUIDITY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 USD | +1.10% |
|
+2.17% | +1.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.33 $ | 17.32 $ | 17.23 $ | 17.42 $ |
| Volume | 53 543 | 66 226 | 60 585 | 58 398 |
| Change | -0.52% | -0.06% | -0.52% | +1.10% |
| Opening | 17.46 | 17.24 | 17.18 | 17.32 |
| High | 17.70 | 17.34 | 17.31 | 17.62 |
| Low | 17.30 | 17.10 | 17.09 | 17.32 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.17% | ||
| Current month | -6.34% | ||
| 1 month | -4.50% | ||
| 3 months | -0.68% | ||
| 6 months | -7.88% | ||
| Current year | +1.22% | ||
| 1 year | +36.84% | ||
| 3 years | -5.53% | ||
| 5 years | +170.08% | ||
| 10 years | +1.52% |
Volumes
marketsDaily volume
58 398
Estimated daily volume
58 398
Avg. Volume 20 sessions
83 085
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 447 340.70
Record volume 1
8 517 982
Record volume 2
8 011 376
Record volume 3
7 811 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
535 129 544
Net sales (USD)
314 462 000
Number of employees
716
Sales / Employee (USD)
439 193
Free-Float
60.96 %
Free-Float capitalization (USD)
384 642 554
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.07
17.70
1 month
16.7918.77
Current year
13.9918.77
1 year
12.7121.10
3 years
11.3930.00
5 years
3.0130.00
10 years
3.0130.00
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.88
Moving average 50 days
17.75
Moving average 100 days
17.51
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
37.85
RSI 14 days
40.62
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.17% | +1.22% | +36.84% | 535M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.03% | +5.52% | -3.19% | +11.60% | ||
| Weighted average by Cap. | +0.60% | +10.00% | +0.06% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3d060effc06b6196b6cd27a53f.O3uVph01R3Wht0PFX3hGt0qB8SC3pZLITZy74oeePeg.dyqm_ChzNEHm3RShLBop5TDtmUTE0KSqBM7BmNP4Z4MICfbqTmFxN5iEDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.42 | 11,651 | 33,022 |
| 15:59:57 | 17.43 | 100 | 21,371 |
| 15:59:57 | 17.43 | 100 | 21,271 |
| 15:59:57 | 17.42 | 100 | 21,171 |
| 15:59:35 | 17.43 | 100 | 21,071 |
| 15:59:06 | 17.44 | 100 | 20,971 |
| 15:58:51 | 17.43 | 100 | 20,871 |
| 15:58:47 | 17.44 | 116 | 20,771 |
| 15:58:47 | 17.44 | 164 | 20,655 |
| 15:58:01 | 17.43 | 100 | 20,491 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +22.40% | ||
| 2022 | -36.32% | ||
| 2021 | +38.78% | ||
| 2020 | +166.95% | ||
| 2019 | -3.40% | ||
| 2018 | +27.22% | ||
| 2017 | -50.26% | ||
| 2016 | +50.00% | ||
| 2015 | -20.44% | ||
| 2014 | -63.95% | ||
| 2013 | -44.54% | ||
| 2012 | +10.73% | ||
| 2011 | +162.63% | ||
| 2010 | +39.52% | ||
| 2009 | +20.89% | ||
| 2008 | -35.43% | ||
| 2007 | -25.04% | ||
| 2006 | +40.03% |
- Stock Market
- Equities
- LQDT Stock
- Quotes Liquidity Services, Inc.
