LIQUIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 USD | +0.49% |
|
+0.81% | +2.91% |
| 06-25 | Oppenheimer Initiates Liquidia at Perform | MT |
| 06-03 | Liquidia's Yutrepia Launch Cleared as Court Denies Injunction | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 12.6 $ | 12.28 $ | 12.32 $ | 12.38 $ |
| Volume | 1 068 017 | 812 229 | 567 651 | 558 767 |
| Change | +3.28% | -2.54% | +0.33% | +0.49% |
| Opening | 12.22 | 12.52 | 12.28 | 12.35 |
| High | 12.62 | 12.74 | 12.36 | 12.47 |
| Low | 11.90 | 12.23 | 11.98 | 12.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.81% | ||
| Current month | -3.81% | ||
| 1 month | -0.32% | ||
| 3 months | -17.85% | ||
| 6 months | +1.56% | ||
| Current year | +2.91% | ||
| 1 year | +38.79% | ||
| 3 years | +325.43% | ||
| 5 years | +56.31% |
Volumes
marketsDaily volume
558 814
Estimated daily volume
558 814
Avg. Volume 20 sessions
820 996
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10 163 930.48
Record volume 1
30 246 170
Record volume 2
15 647 397
Record volume 3
14 060 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
941 035 085
Net sales (USD)
17 488 000
Number of employees
145
Sales / Employee (USD)
120 607
Free-Float
78.65 %
Free-Float capitalization (USD)
740 129 987
Average Daily Capital Traded
1.08%
Highs and lows
1 week
11.90
12.74
1 month
11.9015.19
Current year
11.1116.99
1 year
5.7116.99
3 years
2.2516.99
5 years
2.2516.99
10 years
2.2538.46
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.16
Moving average 50 days
12.95
Moving average 100 days
13.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
38.80
RSI 14 days
41.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.81% | +2.91% | +38.79% | 941M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 353B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 333B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 86.35B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| +1.51% | +2.61% | +44.42% | +20.99% | 67.24B | ||
| Average | -0.52% | +0.55% | +10.99% | +16.26% | ||
| Weighted average by Cap. | -0.73% | +0.92% | +22.75% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36997df925c2901c.7ytNVY2YoAQDdT7OwbG5yAXv6XVeWZp0xtmz2x-VXM4.hUoBYvrezkhGBwz8qe71vjy7jAQJE6k4l7rJi03gDJuEYTUd28rMZjIRXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.38 | 50,662 | 364,455 |
| 15:59:59 | 12.38 | 100 | 313,793 |
| 15:59:58 | 12.38 | 100 | 313,693 |
| 15:59:57 | 12.38 | 100 | 313,593 |
| 15:59:55 | 12.37 | 158 | 313,493 |
| 15:59:50 | 12.38 | 268 | 313,335 |
| 15:59:50 | 12.39 | 100 | 313,067 |
| 15:59:50 | 12.39 | 100 | 312,967 |
| 15:59:50 | 12.39 | 100 | 312,867 |
| 15:59:50 | 12.39 | 100 | 312,767 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +88.85% | ||
| 2022 | +30.80% | ||
| 2021 | +65.08% | ||
| 2020 | -30.99% | ||
| 2019 | -80.26% | ||
| 2018 | +95.14% |
- Stock Market
- Equities
- LQDA Stock
- Quotes Liquidia Corporation
