LIPIGON PHARMACEUTICALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3155 SEK | -7.21% |
|
-14.73% | -26.80% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.3595 kr | 0.331 kr | 0.34 kr | 0.3155 kr | 0.3155 kr |
| Volume | 614 831 | 476 041 | 134 408 | 429 165 | 429 165 |
| Change | +9.94% | -7.93% | +2.72% | -7.21% | -7.21% |
| Opening | 0.33 | 0.36 | 0.33 | 0.34 | 0.3395 |
| High | 0.39 | 0.36 | 0.34 | 0.34 | 0.3395 |
| Low | 0.30 | 0.32 | 0.31 | 0.29 | 0.29 |
Performance
| 1 day | -7.21% | ||
| 1 week | -14.73% | ||
| Current month | -12.60% | ||
| 1 month | -7.75% | ||
| 3 months | -35.61% | ||
| 6 months | -45.79% | ||
| Current year | -26.80% | ||
| 1 year | -38.14% | ||
| 3 years | -96.13% |
Volumes
marketsDaily volume
429 165
Estimated daily volume
429 165
Avg. Volume 20 sessions
404 939
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
127 758.25
Avg. Volume 20 sessions USD
11 767.69
Record volume 1
11 937 960
Record volume 2
5 943 132
Record volume 3
4 797 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
42 532 000
Capitalization (USD)
3 917 580
Net sales (SEK)
17 481 000
Net sales (USD)
1 610 157
Number of employees
6
Sales / Employee (SEK)
2 913 500
Sales / Employee (USD)
268 360
Free-Float
70.42 %
Free-Float capitalization (SEK)
29 951 120
Free-Float capitalization (USD)
2 758 768
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.29
0.39
1 month
0.260.40
Current year
0.260.54
1 year
0.260.82
3 years
0.2610.50
5 years
0.2612.00
10 years
0.2612.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
+8.56%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+28.62%
STIM
RSI 9 days
49.11
RSI 14 days
47.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -14.73% | -26.80% | -38.14% | 3.92M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.09% | +1.13% | +4.65% | +3.25% | ||
| Weighted average by Cap. | -0.94% | +2.22% | +11.87% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f2facc9321ed.bZ9myK7KR7DYKg-CTJOX1f0TcQszO_iaAvLHFzeRaS8.NechpNesJtGQfn7KK6G64btSOGR5Fr3rW6ONSGegAHAu2xSw4_sPg5JfYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:49 | 0.3155 | 947 | 429,165 |
| 11:16:50 | 0.3155 | 779 | 428,218 |
| 11:11:48 | 0.3085 | 5 | 427,439 |
| 11:11:48 | 0.3085 | 1,895 | 427,434 |
| 11:05:49 | 0.309 | 85 | 425,539 |
| 11:05:49 | 0.309 | 8,259 | 425,454 |
| 10:31:04 | 0.309 | 445 | 417,195 |
| 10:30:19 | 0.31 | 505 | 416,750 |
| 09:50:48 | 0.318 | 141 | 416,245 |
| 09:47:49 | 0.309 | 18,181 | 416,104 |
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | -45.44% | ||
| 2022 | -87.85% | ||
| 2021 | -35.39% |
- Stock Market
- Equities
- LPGO Stock
- Quotes Lipigon Pharmaceuticals AB
