Stock LGF.A LIOS GATE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIOS GATE

Equities

LGF.A

CA5359194019

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
10.39 USD -0.29% Intraday chart for LIOS GATE +0.78% -4.68%
04-11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI
03-12 Transcript : Lions Gate Entertainment Corp. Presents at Deutsche Bank's 32 Annual Media, Internet & Telecom Conference, Mar-12-2024 09:40 AM

Quotes 5-day view

Delayed Quote Nyse
LIOS GATE(LGF.A) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.67 $ 10.66 $ 10.42 $ 10.39 $
Volume 713 395 485 097 491 359 520 584
Change +4.51% -0.09% -2.25% -0.29%
Opening 10.24 10.65 10.52 10.41
High 10.79 10.70 10.59 10.61
Low 10.24 10.47 10.40 10.29

Performance

1 day-0.29%
1 week+0.78%
Current month+4.42%
1 month+11.96%
3 months-2.17%
6 months+35.64%
Current year-4.68%
1 year-5.89%
3 years-29.32%
5 years-31.82%

Volumes

markets
Daily volume
520 584
Estimated daily volume
520 584
Avg. Volume 20 sessions
639 265
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 641 963.35
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 331 520 091
Net sales (USD)
3 854 800 000
Number of employees
1 500
Sales / Employee (USD)
2 569 867

Highs and lows

1 week
9.99
Extreme 9.99
10.79
1 month
9.59
Extreme 9.59
11.14
Current year
8.50
Extreme 8.5
11.14
1 year
6.93
Extreme 6.925
12.09
3 years
5.46
Extreme 5.46
21.42
5 years
4.18
Extreme 4.18
21.42
10 years
4.18
Extreme 4.18
36.48

Indicators

Moving average 5 days
10.47
Moving average 20 days
10.34
Moving average 50 days
9.77
Moving average 100 days
10.08
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
53.23
RSI 14 days
54.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ad5a1edfc86a5cd3a70786.tt9wbu_c9lCDPtMzULC00WjEjHen08_2jBw2FXOJx88.25E_PpyQkTvBDoxiNtvj6B31uh7EmZiXtEV5XULmnYDgizYBpY6gGLtmpA
DatePriceVolumeDaily volume
16:00:02 10.39 48,874 403,855
15:59:59 10.38 139 354,981
15:59:58 10.38 100 354,842
15:59:57 10.38 118 354,742
15:59:56 10.38 100 354,624
15:59:56 10.38 100 354,524
15:59:56 10.39 200 354,424
15:59:56 10.39 100 354,224
15:59:56 10.38 100 354,124
15:59:56 10.38 390 354,024

Chart LIOS GATE

Chart LIOS GATE
More charts

Monthly variations

Annual change

2024-4.68%
2023+90.89%
2022-65.69%
2021+46.35%
2020+6.66%
2019-33.79%
2018-52.38%
2017+25.69%
2016-1.47%
  1. Stock Market
  2. Equities
  3. LGF.A Stock
  4. Quotes LIOS GATE