LIONTRUST ASSET MANAGEMENT PLC Quotes Liontrust Asset Management PLC
Equities
LIO
GB0007388407
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 GBX | -5.65% |
|
-9.27% | +8.73% |
| 06-26 | Liontrust Asset Management optimistic despite "challenging" year | AN |
| 06-26 | ProCook rises; Triad Group slips | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 751 p | 726 p | 726 p | 685 p |
| Volume | 313 687 | 1 001 883 | 672 426 | 828 436 |
| Change | -2.47% | -3.33% | 0.00% | -5.65% |
| Opening | 784.00 | 760.00 | 719.00 | 717.00 |
| High | 784.00 | 774.74 | 727.00 | 732.00 |
| Low | 741.00 | 696.00 | 705.00 | 685.00 |
Performance
| 1 day | -5.65% | ||
| 1 week | -9.27% | ||
| Current month | -16.57% | ||
| 1 month | -16.05% | ||
| 3 months | +1.93% | ||
| 6 months | +10.13% | ||
| Current year | +8.73% | ||
| 1 year | -11.78% | ||
| 3 years | -60.86% | ||
| 5 years | -4.60% | ||
| 10 years | +170.75% |
Volumes
marketsDaily volume
821 567
Estimated daily volume
821 567
Avg. Volume 20 sessions
289 452
Daily volume ratio
2.84
Avg. Volume 20 sessions GBX
198 274 620.00
Avg. Volume 20 sessions USD
198 274 620.00
Record volume 1
8 515 131
Record volume 2
7 261 277
Record volume 3
7 257 303
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
436 779 433
Capitalization (USD)
552 220 237
Net sales (GBP)
197 889 000
Net sales (USD)
250 191 063
Number of employees
241
Sales / Employee (GBP)
821 116
Sales / Employee (USD)
1 038 137
Free-Float
87.83 %
Free-Float capitalization (GBX)
390 507 409
Free-Float capitalization (USD)
493 718 517
Average Daily Capital Traded
45.39%
Highs and lows
1 week
685.00
784.00
1 month
685.00865.00
Current year
546.00865.00
1 year
519.00865.00
3 years
519.002 560.05
5 years
519.002 560.05
10 years
208.002 560.05
Indicators
Moving average 5 days
731.60
Moving average 20 days
763.25
Moving average 50 days
742.80
Moving average 100 days
697.96
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
34.91
RSI 14 days
41.20
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -9.27% | +8.73% | -11.78% | 552M | ||
| -0.26% | -0.26% | -5.44% | +35.61% | 93.99B | ||
| -0.59% | -3.29% | +27.02% | +88.81% | 93.39B | ||
| -1.96% | +1.13% | +12.08% | +41.43% | 26.55B | ||
| +0.31% | -1.77% | -9.60% | -0.31% | 16.95B | ||
| +0.65% | +0.12% | -1.33% | +28.69% | 14.45B | ||
| -0.58% | -3.98% | -2.19% | +11.78% | 13.13B | ||
| +0.59% | -2.10% | -24.97% | -16.23% | 11.76B | ||
| -1.25% | +2.06% | +24.60% | +94.80% | 10.23B | ||
| -0.84% | +1.37% | +19.13% | +55.29% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +107.47% | 6.92B | ||
| -0.31% | -0.13% | +54.22% | +43.98% | 6.78B | ||
| +1.31% | +5.26% | +11.67% | +13.48% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.00% | 5.54B | ||
| -0.52% | +1.23% | +17.31% | +42.22% | 5.05B | ||
| -2.69% | -3.01% | +43.90% | +149.59% | 4.88B | ||
| Average | -0.81% | -0.87% | +12.10% | +41.24% | ||
| Weighted average by Cap. | -0.49% | -1.11% | +9.64% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
826922b76eeeda6.zvAIFm4mN-rJ8Idwni9xKp1yEWGitue4WOrAAlliBD8.gLZsf1Yeb9msud4Y9m1IfcIWdSbt847NKKuHMxwWfkm4gnllJFRfgruUsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 685 | 75,507 | 758,655 |
| 11:29:58 | 688 | 3 | 683,148 |
| 11:29:57 | 688 | 29 | 683,145 |
| 11:29:53 | 688 | 238 | 683,116 |
| 11:28:43 | 689.4 | 402 | 682,878 |
| 11:28:20 | 688 | 348 | 682,476 |
| 11:28:00 | 688.3 | 3,000 | 682,128 |
| 11:27:18 | 690 | 290 | 679,128 |
| 11:27:11 | 689.4 | 174 | 678,838 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -43.75% | ||
| 2022 | -49.09% | ||
| 2021 | +69.23% | ||
| 2020 | +18.18% | ||
| 2019 | +89.00% | ||
| 2018 | +18.78% | ||
| 2017 | +27.77% | ||
| 2016 | +37.21% | ||
| 2015 | +2.76% | ||
| 2014 | +7.72% | ||
| 2013 | +114.89% | ||
| 2012 | +60.68% | ||
| 2011 | -14.47% | ||
| 2010 | -16.18% | ||
| 2009 | -2.86% | ||
| 2008 | -68.61% | ||
| 2007 | -8.48% | ||
| 2006 | +19.44% | ||
| 2005 | +3.38% | ||
| 2004 | -38.08% | ||
| 2003 | +42.69% | ||
| 2002 | -20.80% | ||
| 2001 | -16.77% | ||
| 2000 | +100.89% | ||
| 1999 | +56.17% |
- Stock Market
- Equities
- LIO Stock
- Quotes Liontrust Asset Management PLC
