LIONTOWN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AUD | 0.00% |
|
+0.90% | -32.12% |
| 04-17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
| 04-10 | Australian magnate Rinehart takes stake in US miner MP Materials | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.095 $ | 1.095 $ | 1.12 $ | 1.12 $ |
| Volume | 9 408 900 | 5 973 001 | 7 726 297 | 5 716 186 |
| Change | -1.35% | 0.00% | +2.28% | 0.00% |
| Opening | 1.13 | 1.10 | 1.12 | 1.12 |
| High | 1.16 | 1.12 | 1.15 | 1.15 |
| Low | 1.10 | 1.09 | 1.10 | 1.11 |
Performance
| 1 week | +0.90% | ||
| Current month | -4.27% | ||
| 1 month | -1.75% | ||
| 3 months | +21.74% | ||
| 6 months | -34.50% | ||
| Current year | -32.12% | ||
| 1 year | -58.97% | ||
| 3 years | +176.54% | ||
| 5 years | +4,048.15% | ||
| 10 years | +3,100.00% |
Volumes
marketsDaily volume
5 716 186
Estimated daily volume
5 716 186
Avg. Volume 20 sessions
9 143 512
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
10 240 733.44
Avg. Volume 20 sessions USD
6 689 247.08
Record volume 1
137 346 100
Record volume 2
126 997 200
Record volume 3
119 814 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 711 054 894
Capitalization (USD)
1 770 861 057
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
52.98 %
Free-Float capitalization (AUD)
1 434 881 230
Free-Float capitalization (USD)
937 264 420
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.09
1.16
1 month
1.091.36
Current year
0.881.70
1 year
0.883.20
3 years
0.383.20
5 years
0.033.20
10 years
0.003.20
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.19
Moving average 50 days
1.21
Moving average 100 days
1.25
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
37.52
RSI 14 days
41.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -32.12% | -58.97% | 1.77B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.58% | +16.97% | +45.78% | ||
| Weighted average by Cap. | +3.00% | +1.57% | +23.20% | +40.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebe918225.iaHGD5YGsydTUX7lQNq761W7lc8QuK7BqIgw8e5MbyE.8eK1TeFIynUUZkyNdOzvv2PT4o124P2O3MBpoogTXkTi5fMi1DT0S2AwHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 1.12 | 2 | 5,706,186 |
| 02:10:44 | 1.12 | 19,038 | 5,706,184 |
| 02:10:44 | 1.12 | 2,228 | 5,687,146 |
| 02:10:44 | 1.12 | 1,734 | 5,684,918 |
| 02:10:44 | 1.12 | 10,314 | 5,683,184 |
| 02:10:44 | 1.12 | 5,140 | 5,672,870 |
| 02:10:44 | 1.12 | 11,030 | 5,667,730 |
| 02:10:44 | 1.12 | 2,257 | 5,656,700 |
| 02:10:44 | 1.12 | 7,349 | 5,654,443 |
| 02:10:44 | 1.12 | 938 | 5,647,094 |
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | +25.00% | ||
| 2022 | -20.48% | ||
| 2021 | +388.24% | ||
| 2020 | +290.80% | ||
| 2019 | +262.50% | ||
| 2018 | -45.45% | ||
| 2017 | +158.82% | ||
| 2016 | -10.53% | ||
| 2015 | +216.67% | ||
| 2014 | -45.45% | ||
| 2013 | -64.52% | ||
| 2012 | +10.72% | ||
| 2011 | -72.00% | ||
| 2010 | +53.85% | ||
| 2009 | +441.71% | ||
| 2008 | -94.78% | ||
| 2007 | -30.30% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- LTR Stock
- Quotes Liontown Resources Limited
