LION GROUP HOLDING LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4345 USD | -1.29% |
|
-3.66% | -67.81% |
| 04-30 | Lion Group Holding Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-22 | Lion Group Holding Announces the Launch of Multi-Currency Account Services Powered by AI | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.453 $ | 0.460001 $ | 0.452 $ | 0.4402 $ | 0.4345 $ |
| Volume | 303 197 | 129 769 | 872 702 | 417 646 | 54 832 |
| Change | +0.44% | +1.55% | -1.74% | -2.61% | -1.29% |
| Opening | 0.46 | 0.46 | 0.44 | 0.46 | 0.445 |
| High | 0.48 | 0.47 | 0.47 | 0.46 | 0.45 |
| Low | 0.44 | 0.45 | 0.44 | 0.43 | 0.4343 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.66% | ||
| Current month | -10.78% | ||
| 1 month | -37.12% | ||
| 3 months | -58.82% | ||
| 6 months | -63.49% | ||
| Current year | -67.81% | ||
| 1 year | -93.05% | ||
| 3 years | -99.59% |
Volumes
marketsDaily volume
54 832
Estimated daily volume
544 596
Avg. Volume 20 sessions
648 717
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
281 867.54
Record volume 1
4 025 899
Record volume 2
2 886 169
Record volume 3
2 428 205
Capital turnover ratio
0.16
Float rotation
0.01
Basic data
Capitalization (USD)
1 788 038
Net sales (USD)
18 678 142
Number of employees
38
Sales / Employee (USD)
491 530
Free-Float
38.33 %
Free-Float capitalization (USD)
34 269 654
Average Daily Capital Traded
15.76%
Highs and lows
1 week
0.43
0.48
1 month
0.430.86
Current year
0.431.55
1 year
0.438.61
3 years
0.43133.50
5 years
0.43588.50
10 years
0.43588.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.58
Moving average 50 days
0.73
Moving average 100 days
0.90
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+32.96%
Price spread / (MMA50)
+67.09%
Price spread / (MMA100)
+107.66%
STIM
RSI 9 days
26.51
RSI 14 days
29.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.66% | -67.81% | -93.05% | 1.79M | ||
| +1.52% | +5.25% | +7.95% | +21.35% | 162B | ||
| +0.92% | +3.61% | +20.05% | +43.79% | 156B | ||
| +0.91% | +1.73% | +12.97% | +52.57% | 141B | ||
| +0.48% | +1.81% | +24.19% | +38.73% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +0.87% | +2.20% | +14.94% | +47.96% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.87% | -0.44% | +16.80% | +39.12% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.15% | +1.43% | +5.47% | +11.90% | ||
| Weighted average by Cap. | +0.69% | +2.42% | +13.47% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b8303a025.ysP1PFcKHreHxYQzz3XZYrsxumnvwef1ewszJS5igCw.o6GDb3pDd-XJieZBjCqDJe5dyzyogNGgTExQegM47W2joYdLAF4p4cGHzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:14 | 0.4345 | 100 | 41,759 |
| 10:08:14 | 0.4345 | 100 | 41,659 |
| 10:08:04 | 0.44 | 460 | 41,559 |
| 09:58:56 | 0.4463 | 100 | 41,099 |
| 09:58:10 | 0.4491 | 500 | 40,999 |
| 09:57:33 | 0.4344 | 600 | 40,499 |
| 09:57:33 | 0.435 | 1,000 | 39,899 |
| 09:56:21 | 0.437 | 100 | 38,899 |
| 09:56:21 | 0.437 | 100 | 38,799 |
| 09:56:21 | 0.437 | 100 | 38,699 |
Monthly variations
Annual change
| 2024 | -67.39% | ||
| 2023 | -96.22% | ||
| 2022 | -45.83% | ||
| 2021 | -31.61% | ||
| 2020 | -80.82% | ||
| 2019 | +2.65% |
- Stock Market
- Equities
- LGHL Stock
- Quotes Lion Group Holding Ltd.