End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
2,985
KRW
|
+0.34%
|
|
-1.16%
|
-11.16%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
3020 ₩
|
3020 ₩
|
3035 ₩
|
2975 ₩
|
2985 ₩
|
Volume |
14 278 |
13 579 |
35 928 |
63 597 |
12 491 |
Change |
-0.17%
|
0.00%
|
+0.50%
|
-1.98%
|
+0.34%
|
Opening |
3,035.00 |
3,020.00 |
3,020.00 |
3,005.00 |
2,980.00 |
High |
3,035.00 |
3,050.00 |
3,040.00 |
3,030.00 |
2,985.00 |
Low |
2,985.00 |
3,005.00 |
2,990.00 |
2,960.00 |
2,965.00 |
Avg. Volume 20 sessions
45 201
Avg. Volume 20 sessions KRW
134 924 985.00
Avg. Volume 20 sessions USD
99 034.94
Record volume 1
18 329 742
Record volume 2
17 773 546
Record volume 3
14 726 844
Capital turnover ratio
0.00
Capitalization (KRW)
107 605 215 259
Capitalization (USD)
78 982 228
Net sales (KRW)
130 782 710 860
Net sales (USD)
95 994 510
Free-Float capitalization (KRW)
30 718 345 658
Free-Float capitalization (USD)
22 547 266
Average Daily Capital Traded
0.13%
Moving average 5 days
3 007.00
Moving average 20 days
3 038.75
Moving average 50 days
3 176.90
Moving average 100 days
3 310.90
Price spread / (MMA5) +0.74% Price spread / (MMA20) +1.80% Price spread / (MMA50) +6.43% Price spread / (MMA100) +10.92%
More charts
|