LINKLOGIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | +2.44% |
|
+20.86% | +6.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.66 $ | 1.64 $ | 1.68 $ |
| Volume | 6 917 500 | 23 670 500 | 7 735 000 | 11 953 500 |
| Change | +2.65% | +7.10% | -1.20% | +2.44% |
| Opening | 1.55 | 1.58 | 1.66 | 1.62 |
| High | 1.55 | 1.67 | 1.66 | 1.69 |
| Low | 1.49 | 1.57 | 1.61 | 1.62 |
Performance
| 1 day | +2.44% | ||
| 1 week | +20.86% | ||
| Current month | +20.00% | ||
| 1 month | +16.67% | ||
| 3 months | +38.84% | ||
| 6 months | +6.33% | ||
| Current year | +6.33% | ||
| 1 year | -41.26% | ||
| 3 years | -92.65% |
Volumes
marketsDaily volume
11 953 500
Estimated daily volume
11 953 500
Avg. Volume 20 sessions
11 052 319
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
18 567 895.92
Avg. Volume 20 sessions USD
2 371 900.16
Record volume 1
206 147 600
Record volume 2
141 566 500
Record volume 3
64 303 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 267 921 056
Capitalization (USD)
451 002 517
Net sales (CNY)
867 764 000
Net sales (USD)
119 759 242
Number of employees
914
Sales / Employee (CNY)
949 414
Sales / Employee (USD)
131 028
Free-Float
54.57 %
Free-Float capitalization (HKD)
1 938 931 332
Free-Float capitalization (USD)
267 589 974
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.39
1.69
1 month
1.351.69
Current year
1.061.69
1 year
1.063.45
3 years
1.0625.10
5 years
1.0625.10
10 years
1.0625.10
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.48
Moving average 50 days
1.32
Moving average 100 days
1.35
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
67.47
RSI 14 days
64.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +20.86% | +6.33% | -41.26% | 451M | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.38% | +5.93% | -0.56% | +39.07% | ||
| Weighted average by Cap. | +1.96% | +2.64% | +4.18% | +42.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d457a03ea9538bf26429c.NlpIg2Mpd8djOnXvKTQ-sIM-lOzmXsl7gOIQjZca8c4.YwBx5SVAJfVTb0OIX3tS2cROpICwJ64R2rIh2aN3i5dwKQ-yORAZigkDOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 1.68 | 92,000 | 10,732,000 |
| 03:59:38 | 1.67 | 1,000 | 10,640,000 |
| 03:59:33 | 1.68 | 11,500 | 10,639,000 |
| 03:59:10 | 1.68 | 11,000 | 10,627,500 |
| 03:58:46 | 1.67 | 500 | 10,616,500 |
| 03:58:46 | 1.67 | 58,500 | 10,616,000 |
| 03:58:40 | 1.68 | 12,000 | 10,557,500 |
| 03:58:36 | 1.67 | 1,000 | 10,545,500 |
| 03:58:36 | 1.67 | 40,000 | 10,544,500 |
| 03:58:33 | 1.66 | 1,500 | 10,504,500 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -61.27% | ||
| 2022 | -44.11% | ||
| 2021 | -62.22% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Linklogis Inc.
