LINKAGE ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 NGN | 0.00% |
|
+9.09% | +5.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.77 ₦ | 0.77 ₦ | 0.84 ₦ | 0.84 ₦ | 0.84 ₦ |
| Volume | 20 239 | 7 777 | 1 815 897 | 156 984 | 200 394 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 |
| High | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 |
| Low | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 |
Performance
| 1 week | +9.09% | ||
| Current month | -1.18% | ||
| 1 month | +1.20% | ||
| 3 months | +7.69% | ||
| 6 months | +3.70% | ||
| Current year | +5.00% | ||
| 1 year | +61.54% | ||
| 3 years | +50.00% | ||
| 5 years | +206.23% | ||
| 10 years | +194.01% |
Volumes
marketsDaily volume
200 394
Avg. Volume 20 sessions
328 223
Avg. Volume 20 sessions NGN
275 707.32
Avg. Volume 20 sessions USD
186.10
Record volume 1
844 506 424
Record volume 2
526 343 649
Record volume 3
524 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
11 754 774 815
Capitalization (USD)
7 934 473
Net sales (NGN)
12 681 831 000
Net sales (USD)
8 560 236
Number of employees
179
Sales / Employee (NGN)
70 848 218
Sales / Employee (USD)
47 823
Free-Float
46.57 %
Free-Float capitalization (NGN)
5 473 705 304
Free-Float capitalization (USD)
3 694 751
Average Daily Capital Traded
0%
Highs and lows
1 week
0.77
0.84
1 month
0.770.85
Current year
0.721.60
1 year
0.521.60
3 years
0.361.60
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.86
Moving average 100 days
0.92
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
56.66
RSI 14 days
51.55
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +5.00% | +61.54% | 7.93M | ||
| -0.51% | +0.04% | +54.26% | +63.68% | 67.84B | ||
| -0.39% | -3.42% | +8.37% | +31.48% | 48.73B | ||
| -0.59% | -3.33% | +8.06% | +18.61% | 47.14B | ||
| -2.34% | -4.84% | +12.21% | +41.00% | 41.45B | ||
| -1.91% | -3.29% | +30.95% | +38.78% | 36.37B | ||
| +0.48% | -0.38% | +69.04% | +78.81% | 31.49B | ||
| +0.32% | -2.69% | +9.09% | +12.40% | 28.84B | ||
| +0.38% | -2.26% | +24.87% | +55.64% | 25.12B | ||
| -0.86% | -2.75% | -0.81% | -7.90% | 21.09B | ||
| +0.18% | -1.35% | +42.91% | +53.86% | 20.63B | ||
| -0.40% | -3.58% | +8.74% | +16.03% | 20.08B | ||
| -0.15% | -2.56% | +10.51% | +38.22% | 19.98B | ||
| -0.26% | -2.14% | +4.45% | +61.11% | 18.29B | ||
| -0.16% | -1.45% | +23.63% | +21.10% | 18.19B | ||
| -1.22% | -3.19% | +8.52% | +12.30% | 17.59B | ||
| Average | -0.46% | -1.54% | +19.99% | +37.29% | ||
| Weighted average by Cap. | -0.58% | -2.11% | +23.93% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +100.00% | ||
| 2022 | -21.57% | ||
| 2021 | +37.31% | ||
| 2020 | +22.64% | ||
| 2019 | -26.39% | ||
| 2018 | +9.09% | ||
| 2017 | +32.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -26.47% | ||
| 2008 | -82.43% | ||
| 2007 | +239.47% | ||
| 2006 | -21.38% | ||
| 2005 | -27.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- LINKASSURE Stock
- Quotes Linkage Assurance Plc
