LINGYI ITECH (GUANGDONG) COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | +2.49% |
|
-7.58% | -2.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.64 ¥ | 6.46 ¥ | 6.42 ¥ | 6.58 ¥ |
| Volume | 477 690 700 | 392 721 300 | 351 297 300 | 281 408 800 | 315 147 600 |
| Change | -4.35% | -2.50% | -2.71% | -0.62% | +2.49% |
| Opening | 7.00 | 6.83 | 6.60 | 6.41 | 6.44 |
| High | 7.09 | 6.94 | 6.77 | 6.58 | 6.68 |
| Low | 6.73 | 6.56 | 6.41 | 6.33 | 6.27 |
Performance
| 1 day | +2.49% | ||
| 1 week | -7.58% | ||
| Current month | -7.58% | ||
| 1 month | +38.53% | ||
| 3 months | +21.18% | ||
| 6 months | +7.87% | ||
| Current year | -2.66% | ||
| 1 year | -0.45% | ||
| 3 years | -26.97% | ||
| 5 years | +3.30% |
Volumes
marketsDaily volume
315 147 600
Avg. Volume 20 sessions
347 683 233
Avg. Volume 20 sessions CNY
2 287 755 673.14
Avg. Volume 20 sessions USD
314 705 958.15
Record volume 1
595 556 900
Record volume 2
584 346 000
Record volume 3
549 185 000
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
45 998 991 873
Capitalization (USD)
6 327 667 321
Net sales (CNY)
34 123 706 020
Net sales (USD)
4 694 091 124
Free-Float
37.22 %
Free-Float capitalization (CNY)
17 162 166 620
Free-Float capitalization (USD)
2 360 844 802
Average Daily Capital Traded
4.97%
Highs and lows
1 week
6.27
6.94
1 month
4.647.12
Current year
4.267.12
1 year
4.267.34
3 years
3.839.25
5 years
3.8314.88
10 years
2.3214.88
Indicators
Moving average 5 days
6.58
Moving average 20 days
5.86
Moving average 50 days
5.32
Moving average 100 days
5.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
65.20
RSI 14 days
65.75
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -7.58% | -2.66% | -0.45% | 6.33B | ||
| +0.44% | +3.09% | +17.55% | +11.67% | 110B | ||
| -0.02% | +0.87% | +0.41% | -2.68% | 31.16B | ||
| -0.73% | -0.73% | +4.10% | -6.02% | 20.59B | ||
| -1.50% | -1.68% | -14.52% | -6.95% | 18.09B | ||
| -0.23% | +2.96% | -7.07% | +2.20% | 16.8B | ||
| -0.75% | +0.51% | +13.60% | +5.18% | 15.97B | ||
| +0.07% | -1.44% | +16.77% | +23.24% | 12.93B | ||
| -1.99% | +0.03% | -3.15% | +7.08% | 11.76B | ||
| +4.92% | +7.91% | +11.29% | +21.44% | 9.14B | ||
| +0.26% | +6.07% | +21.27% | +41.05% | 8.82B | ||
| -1.38% | -4.89% | +9.39% | +33.53% | 6.53B | ||
| +0.46% | -2.34% | -34.33% | -46.80% | 6.49B | ||
| -1.22% | -2.41% | -6.78% | -13.88% | 6.18B | ||
| -0.06% | +1.71% | +56.54% | +32.93% | 6.09B | ||
| -0.68% | -0.34% | +10.19% | +19.45% | 5.88B | ||
| Average | +0.03% | +0.92% | +5.79% | +7.56% | ||
| Weighted average by Cap. | +0.05% | +1.68% | +8.59% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +48.90% | ||
| 2022 | -38.32% | ||
| 2021 | -38.62% | ||
| 2020 | +10.51% | ||
| 2019 | +334.00% | ||
| 2018 | -66.40% |
- Stock Market
- Equities
- 002600 Stock
- Quotes Lingyi iTech (Guangdong) Company
