LINGDA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | -20.07% |
|
-21.80% | -65.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.56 ¥ | 5.48 ¥ | 5.43 ¥ | 4.34 ¥ |
| Volume | 10 096 400 | 9 790 526 | 13 694 800 | 13 411 410 | 242 800 |
| Change | +0.54% | -0.36% | -1.44% | -0.91% | -20.07% |
| Opening | 5.54 | 5.65 | 5.60 | 5.50 | 4.34 |
| High | 5.76 | 5.74 | 5.71 | 5.56 | 4.34 |
| Low | 5.54 | 5.49 | 5.45 | 5.33 | 4.34 |
Performance
| 1 day | -20.07% | ||
| 1 week | -21.80% | ||
| Current month | -40.71% | ||
| 1 month | -40.71% | ||
| 3 months | -56.60% | ||
| 6 months | -69.61% | ||
| Current year | -65.58% | ||
| 1 year | -72.91% | ||
| 3 years | -70.52% | ||
| 5 years | -72.57% | ||
| 10 years | -27.76% |
Volumes
marketsDaily volume
242 800
Avg. Volume 20 sessions
12 073 400
Avg. Volume 20 sessions CNY
52 398 556.00
Avg. Volume 20 sessions USD
7 237 760.14
Record volume 1
61 503 801
Record volume 2
54 575 440
Record volume 3
51 779 040
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 453 029 704
Capitalization (USD)
200 705 540
Net sales (CNY)
1 597 551 813
Net sales (USD)
220 668 234
Number of employees
733
Sales / Employee (CNY)
2 179 470
Sales / Employee (USD)
301 048
Free-Float
38.04 %
Free-Float capitalization (CNY)
552 725 394
Free-Float capitalization (USD)
76 347 406
Average Daily Capital Traded
3.61%
Highs and lows
1 week
4.34
5.74
1 month
4.347.77
Current year
4.3414.53
1 year
4.3418.79
3 years
4.3436.67
5 years
4.3436.67
10 years
4.3436.67
Indicators
Moving average 5 days
5.28
Moving average 20 days
6.17
Moving average 50 days
7.34
Moving average 100 days
9.54
Price spread / (MMA5)
+21.66%
Price spread / (MMA20)
+42.17%
Price spread / (MMA50)
+69.12%
Price spread / (MMA100)
+119.82%
STIM
RSI 9 days
17.26
RSI 14 days
22.76
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.07% | -21.80% | -65.58% | -72.91% | 201M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.89B | ||
| -2.51% | -2.11% | +2.33% | -3.44% | 19.35B | ||
| -4.47% | -4.16% | -17.69% | -33.76% | 15.49B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.99B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.43B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.11B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.54B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.87B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.34B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 6.05B | ||
| -2.99% | -3.67% | -8.67% | +35.88% | 6.02B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.09B | ||
| -2.27% | +3.31% | -37.34% | -79.47% | 3.44B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.28B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.17B | ||
| Average | -3.68% | +1.13% | -16.65% | -40.16% | ||
| Weighted average by Cap. | -2.30% | +0.89% | -10.97% | -34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.58% | ||
| 2023 | -36.44% | ||
| 2022 | +19.37% | ||
| 2021 | +19.65% | ||
| 2020 | -18.34% | ||
| 2019 | +102.94% | ||
| 2018 | -29.07% | ||
| 2017 | -10.23% | ||
| 2016 | -11.04% | ||
| 2015 | +73.58% | ||
| 2014 | +30.41% | ||
| 2013 | +35.41% | ||
| 2012 | -36.64% | ||
| 2011 | -58.68% | ||
| 2010 | +13.61% |
- Stock Market
- Equities
- 300125 Stock
- Quotes Lingda Group Co., Ltd.
