Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 HKD | -4.46% | -8.54% | +130.77% |
03-28 | Ling Yue Services Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-23 | Ling Yue Services Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.64 $ | 1.52 $ | 1.6 $ | 1.57 $ | 1.5 $ |
Volume | 197 000 | 676 000 | 89 000 | 256 000 | 56 000 |
Change | 0.00% | -7.32% | +5.26% | -1.88% | -4.46% |
Opening | 1.64 | 1.64 | 1.51 | 1.52 | 1.49 |
High | 1.70 | 1.64 | 1.60 | 1.57 | 1.5 |
Low | 1.59 | 1.37 | 1.51 | 1.48 | 1.49 |
Performance
1 day | -4.46% | ||
1 week | -8.54% | ||
Current month | +114.29% | ||
1 month | +102.70% | ||
3 months | +123.88% | ||
6 months | +163.16% | ||
Current year | +130.77% | ||
1 year | +158.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.46% | -8.54% | +130.77% | +158.62% | 58.55M | ||
-2.42% | -8.61% | +8.62% | -18.24% | 9.41B | ||
-2.96% | +2.75% | +5.22% | -9.66% | 4.06B | ||
-6.37% | -5.13% | -4.15% | -30.36% | 3.04B | ||
-3.85% | -10.25% | +17.01% | -16.38% | 2.6B | ||
-5.91% | -17.08% | +36.77% | -9.34% | 1.8B | ||
-1.15% | -2.84% | -6.56% | -21.62% | 1.58B | ||
-3.64% | -12.94% | -52.68% | -12.40% | 1.52B | ||
-1.86% | +39.25% | +64.00% | +38.72% | 1.22B | ||
-0.60% | -5.02% | -24.85% | -37.74% | 832M | ||
-4.17% | -18.82% | -39.83% | -36.63% | 774M | ||
-1.88% | +4.29% | +41.47% | +16.24% | 745M | ||
-1.11% | -3.01% | +4.72% | -11.69% | 664M | ||
+2.56% | +2.49% | +46.08% | +34.56% | 649M | ||
-7.41% | -19.64% | -44.51% | -30.66% | 540M | ||
-0.83% | -2.85% | +107.79% | +268.10% | 539M | ||
Average | -2.88% | +2.50% | +18.12% | +17.60% | ||
Weighted average by Cap. | -3.11% | +5.16% | +8.06% | -8.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:39:19 | 1.5 | 52,000 | 56,000 |
23:17:38 | 1.49 | 1,000 | 4,000 |
Monthly variations
Annual change
2024 | +141.54% | ||
2023 | -2.99% | ||
2022 | -82.99% | ||
2021 | -5.97% |
- Stock Market
- Equities
- 2165 Stock
- Quotes Ling Yue Services Group Limited