End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.29 CNY | +3.68% | +8.53% | -27.54% |
01-04 | Linewell Software Bags System Upgrade Project for 156.4 Million Yuan | MT |
2023 | Linewell Software Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.58 ¥ | 8.71 ¥ | 9.13 ¥ | 8.96 ¥ | 9.29 ¥ |
Volume | 6 303 700 | 6 260 000 | 10 544 290 | 7 431 140 | 10 286 040 |
Change | +0.23% | +1.52% | +4.82% | -1.86% | +3.68% |
Opening | 8.48 | 8.58 | 8.70 | 9.14 | 8.92 |
High | 8.70 | 8.78 | 9.13 | 9.16 | 9.36 |
Low | 8.26 | 8.56 | 8.70 | 8.94 | 8.92 |
Performance
1 day | +3.68% | ||
1 week | +8.53% | ||
Current month | -14.77% | ||
1 month | -18.29% | ||
3 months | -13.42% | ||
6 months | -22.90% | ||
Current year | -27.54% | ||
1 year | -44.04% | ||
3 years | -1.17% | ||
5 years | -23.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
-0.48% | +2.75% | +6.57% | +42.85% | 32.55B | ||
-5.50% | -3.41% | -32.59% | -22.42% | 23.54B | ||
+4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
+0.30% | +3.07% | -9.12% | - | 5.22B | ||
+3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
+2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
-1.15% | +1.38% | -5.24% | +58.16% | 1.68B | ||
0.00% | +0.77% | -20.45% | -11.77% | 1.61B | ||
+3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
-0.37% | +2.28% | -18.21% | -40.96% | 1.17B | ||
+6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
-3.48% | +4.03% | - | - | 993M | ||
+1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
+2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
+2.98% | +12.82% | -19.43% | +31.26% | 701M | ||
Average | +1.27% | +4.32% | -6.79% | -0.02% | ||
Weighted average by Cap. | -0.95% | +1.57% | -7.78% | +7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.54% | ||
2023 | -6.70% | ||
2022 | +53.69% | ||
2021 | -3.87% | ||
2020 | -17.92% | ||
2019 | +18.02% | ||
2018 | -16.38% | ||
2017 | -49.09% | ||
2016 | -7.79% | ||
2015 | +313.09% | ||
2014 | +9.99% |
- Stock Market
- Equities
- 603636 Stock
- Quotes Linewell Software Co., Ltd.