LINDSAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 EUR | -2.68% |
|
+4.14% | -8.15% |
| 07-01 | Lindsay Corporation(NYSE:LNN) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Lindsay Raises Quarterly Dividend 3% to $0.36, Payable Aug. 30 to Shareholders of Record as of Aug. 16 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 116.1 € | 106.1 € | 108.2 € | 105.3 € |
| Volume | 12 | 50 | 4 | 3 |
| Change | -3.01% | -8.61% | +1.98% | -2.68% |
| Opening | 120.50 | 114.90 | 105.90 | 107.60 |
| High | 120.90 | 114.90 | 108.90 | 107.60 |
| Low | 116.10 | 106.10 | 105.60 | 105.30 |
Performance
| 1 week | -0.75% | ||
| Current month | -9.30% | ||
| 1 month | -1.59% | ||
| 3 months | -1.68% | ||
| 6 months | -6.15% | ||
| Current year | -10.61% | ||
| 1 year | -4.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 253 640 857
Capitalization (USD)
1 253 640 857
Net sales (USD)
674 084 000
Free-Float
56.43 %
Free-Float capitalization (EUR)
1 341 015 983
Free-Float capitalization (USD)
1 242 763 765
Average Daily Capital Traded
0%
Highs and lows
1 week
105.20
120.90
1 month
103.70120.90
Indicators
Moving average 5 days
111.24
Moving average 20 days
107.87
Moving average 50 days
108.12
Moving average 100 days
108.45
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
45.36
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -23.95% | ||
| 2022 | +14.74% |
- Stock Market
- Equities
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
