LINCOLN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572.8 INR | -4.63% |
|
+3.80% | -6.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 570.1 ₹ | 568.55 ₹ | 585.95 ₹ | 600.55 ₹ | 572.8 ₹ |
| Volume | 37 256 | 35 011 | 22 346 | 52 852 | 605 567 |
| Change | +3.32% | -0.27% | +3.06% | +2.49% | -4.63% |
| Opening | 554.60 | 572.90 | 571.35 | 586.05 | 607.7 |
| High | 575.00 | 573.30 | 587.50 | 605.00 | 641 |
| Low | 550.05 | 556.00 | 571.35 | 581.15 | 567.5 |
Performance
| 1 day | -4.63% | ||
| 1 week | +3.80% | ||
| Current month | -5.27% | ||
| 1 month | -1.39% | ||
| 3 months | -10.56% | ||
| 6 months | -3.71% | ||
| Current year | -6.03% | ||
| 1 year | +44.58% | ||
| 3 years | +79.29% | ||
| 5 years | +234.94% |
Volumes
marketsDaily volume
605 567
Estimated daily volume
605 567
Avg. Volume 20 sessions
31 216
Daily volume ratio
19.40
Avg. Volume 20 sessions INR
17 878 964.00
Avg. Volume 20 sessions USD
214 225.75
Record volume 1
3 315 636
Record volume 2
2 826 211
Record volume 3
2 761 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 984 001 335
Capitalization (USD)
143 592 304
Net sales (INR)
5 103 088 000
Net sales (USD)
61 145 200
Number of employees
1 645
Sales / Employee (INR)
3 102 181
Sales / Employee (USD)
37 170
Free-Float
43.15 %
Free-Float capitalization (INR)
5 171 192 526
Free-Float capitalization (USD)
61 961 229
Average Daily Capital Traded
0.15%
Highs and lows
1 week
550.05
641.00
1 month
547.75641.00
Current year
547.75755.15
1 year
365.25755.15
3 years
255.00755.15
5 years
85.05755.15
10 years
85.05755.15
Indicators
Moving average 5 days
575.39
Moving average 20 days
585.79
Moving average 50 days
606.18
Moving average 100 days
628.45
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
50.97
RSI 14 days
48.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +3.80% | -6.03% | +44.58% | 144M | ||
| -0.83% | +1.13% | +33.86% | +78.70% | 709B | ||
| -0.65% | +0.22% | +30.63% | +59.23% | 595B | ||
| +0.25% | +1.78% | -2.70% | -4.29% | 367B | ||
| -0.33% | +0.74% | +20.34% | +13.03% | 334B | ||
| -0.60% | +1.49% | +5.05% | +13.61% | 289B | ||
| -0.46% | -1.83% | +14.21% | +0.30% | 239B | ||
| -0.65% | +0.27% | +9.07% | +0.08% | 211B | ||
| +3.52% | +4.71% | -3.60% | -16.51% | 203B | ||
| -1.47% | -0.51% | +8.07% | +36.59% | 171B | ||
| +0.23% | +1.90% | -0.26% | -22.41% | 163B | ||
| -0.71% | -3.51% | +0.17% | -10.39% | 123B | ||
| -0.76% | +0.28% | +23.12% | +21.79% | 93.64B | ||
| -1.09% | -1.61% | -14.21% | -34.32% | 90.31B | ||
| +0.32% | +3.69% | -17.34% | -14.50% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | -0.50% | +2.03% | +8.87% | +11.28% | ||
| Weighted average by Cap. | -0.32% | +2.13% | +15.42% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30880c6f2f44e.DHQkzLhaZfawDLkLIEU7WuNgAyIZDTvopWoTGTtXnIM.Uz0ShNdqOoTWWOY5S3NhLdIBS0RJZ1eP9Tx5LGkG9cU9TVKZ-m0Quvxp_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 | 572.8 | 27 | 605,567 |
| 06:29:17 | 572.8 | 2 | 605,540 |
| 06:29:08 | 572.8 | 100 | 605,538 |
| 06:27:59 | 572.8 | 10 | 605,438 |
| 06:27:44 | 572.8 | 3 | 605,428 |
| 06:27:19 | 572.8 | 25 | 605,425 |
| 06:25:49 | 572.8 | 1 | 605,400 |
| 06:25:36 | 572.8 | 1 | 605,399 |
| 06:17:15 | 572.8 | 1 | 605,398 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +71.42% | ||
| 2022 | -0.75% | ||
| 2021 | +47.37% | ||
| 2020 | +18.53% | ||
| 2019 | -8.72% | ||
| 2018 | -5.21% | ||
| 2017 | +27.45% | ||
| 2016 | -24.79% | ||
| 2015 | +13.10% |
- Stock Market
- Equities
- LINCOLN Stock
- LINCOLN Stock
- Quotes Lincoln Pharmaceuticals Limited