LINCOLN EDUCATIONAL SERVICES CORPORATION Quotes Lincoln Educational Services Corporation
Equities
LINC
US5335351004
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +1.40% |
|
+4.33% | +0.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.94 $ | 9.97 $ | 10.11 $ |
| Volume | 44 526 | 38 093 | 52 244 | 66 261 |
| Change | +0.31% | +1.12% | +0.30% | +1.40% |
| Opening | 9.85 | 9.81 | 9.88 | 10.01 |
| High | 10.02 | 9.97 | 9.99 | 10.19 |
| Low | 9.82 | 9.80 | 9.81 | 10.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.33% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | +8.83% | ||
| 6 months | +19.93% | ||
| Current year | +0.70% | ||
| 1 year | +73.41% | ||
| 3 years | +53.65% | ||
| 5 years | +224.04% | ||
| 10 years | +159.23% |
Volumes
marketsDaily volume
66 261
Estimated daily volume
66 261
Avg. Volume 20 sessions
59 037
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
596 864.07
Record volume 1
3 761 644
Record volume 2
3 653 965
Record volume 3
3 401 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 919 656
Net sales (USD)
378 070 000
Number of employees
2 050
Sales / Employee (USD)
184 424
Free-Float
91.98 %
Free-Float capitalization (USD)
292 407 738
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.80
10.19
1 month
9.5110.58
Current year
8.9110.81
1 year
5.4410.81
3 years
4.5910.81
5 years
0.0010.81
10 years
0.0010.81
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.95
Moving average 50 days
9.99
Moving average 100 days
9.76
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.83
RSI 14 days
51.14
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.33% | +0.70% | +73.41% | 318M | ||
| +2.45% | -0.12% | -18.57% | -40.91% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -47.97% | 2.18B | ||
| -1.84% | -1.58% | +26.57% | +35.02% | 1.72B | ||
| +3.40% | +11.99% | -18.19% | +55.86% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +52.28% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +115.30% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.55% | -4.64% | -2.65% | +3.10% | 785M | ||
| +2.15% | +8.68% | -11.19% | -37.53% | 649M | ||
| +2.43% | +7.55% | +20.27% | +32.10% | 619M | ||
| +0.10% | +4.05% | -30.42% | -31.74% | 551M | ||
| 0.00% | -4.98% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +7.68% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.98% | +2.05% | +2.56% | +20.54% | ||
| Weighted average by Cap. | +4.42% | +1.49% | -3.01% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cdfc56610d55bee2c89ae541760.fKsf3RJgZMxG50u_D6MB3GG7w9iifV566D74_QLB_3o.C-lVvypZF4MKkxngY-Z2jhX1l5f9JTANgWjJm3W3jxNF6Fu4axUd9QvTEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.11 | 10,981 | 44,945 |
| 15:59:55 | 10.11 | 100 | 33,964 |
| 15:59:55 | 10.11 | 100 | 33,864 |
| 15:59:55 | 10.1 | 100 | 33,764 |
| 15:59:55 | 10.11 | 111 | 33,664 |
| 15:59:48 | 10.13 | 100 | 33,553 |
| 15:59:25 | 10.11 | 146 | 33,453 |
| 15:59:25 | 10.11 | 100 | 33,307 |
| 15:57:55 | 10.1 | 146 | 33,207 |
| 15:56:30 | 10.11 | 200 | 33,061 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +73.40% | ||
| 2022 | -22.49% | ||
| 2021 | +14.92% | ||
| 2020 | +140.74% | ||
| 2019 | -15.63% | ||
| 2018 | +58.42% | ||
| 2017 | +5.21% | ||
| 2016 | -3.52% | ||
| 2015 | -28.93% | ||
| 2014 | -43.78% | ||
| 2013 | -10.91% | ||
| 2012 | -29.24% | ||
| 2011 | -49.07% | ||
| 2010 | -28.39% | ||
| 2009 | +63.47% | ||
| 2008 | -9.99% | ||
| 2007 | +9.12% | ||
| 2006 | -5.40% | ||
| 2005 | -29.30% |
- Stock Market
- Equities
- LINC Stock
- Quotes Lincoln Educational Services Corporation
