LIMAK DOGU ANADOLU CIMENTO SANAYI VE TICARET ANONIM SIRKETI Quotes Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
Equities
LMKDC
TRELIMK00029
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.54 TRY | -3.20% |
|
-3.77% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 21.28 ₺ | 21.1 ₺ | 20.72 ₺ | 21.22 ₺ | 20.54 ₺ |
| Volume | 5 224 521 | 6 231 877 | 5 681 396 | 6 712 420 | 5 057 640 |
| Change | +0.19% | -0.85% | -1.80% | +2.41% | -3.20% |
| Opening | 21.24 | 21.30 | 21.10 | 20.42 | 21.22 |
| High | 21.38 | 21.60 | 21.26 | 21.52 | 21.38 |
| Low | 20.86 | 20.96 | 20.54 | 20.42 | 20.26 |
Performance
| 1 day | -3.68% | ||
| 1 week | -3.77% | ||
| Current month | -3.13% | ||
| 1 month | -22.58% | ||
| 3 months | -46.38% |
Volumes
marketsDaily volume
5 057 640
Estimated daily volume
6 508 782
Avg. Volume 20 sessions
8 409 548
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
172 732 115.92
Avg. Volume 20 sessions USD
5 338 976.97
Record volume 1
222 765 200
Record volume 2
135 509 000
Record volume 3
92 696 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
10 890 934 647
Capitalization (USD)
336 627 899
Net sales ()
2 726 024 430
Net sales (USD)
84 258 689
Free-Float
99 %
Free-Float capitalization (TRY)
10 782 025 300
Free-Float capitalization (USD)
333 261 620
Average Daily Capital Traded
1.59%
Highs and lows
1 week
20.26
21.60
1 month
20.2627.50
Current year
17.8241.92
1 year
17.8241.92
3 years
17.8241.92
5 years
17.8241.92
10 years
17.8241.92
Indicators
Moving average 5 days
21.11
Moving average 20 days
23.59
Moving average 50 days
26.81
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+30.51%
STIM
RSI 9 days
20.89
RSI 14 days
29.52
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.77% | - | - | 337M | ||
| +0.58% | -0.41% | +19.18% | +36.88% | 49.34B | ||
| -1.52% | -7.43% | +0.89% | -11.22% | 16.57B | ||
| +0.04% | -0.79% | -17.97% | +19.37% | 13.33B | ||
| +2.40% | +0.61% | -11.07% | +2.66% | 10.75B | ||
| -0.77% | -1.63% | +39.94% | +76.47% | 7.82B | ||
| -0.91% | -3.68% | -6.17% | -15.18% | 7.61B | ||
| -1.24% | -3.44% | +10.55% | +32.63% | 7.6B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| +0.35% | -5.10% | -13.62% | -30.90% | 6.9B | ||
| +5.24% | -5.32% | +8.61% | +32.65% | 5.13B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.72% | -0.60% | -6.89% | 4.52B | ||
| +2.35% | -2.27% | -23.74% | -18.90% | 3.81B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| +2.23% | +0.55% | +4.06% | +23.04% | 3.57B | ||
| Average | +0.30% | -3.52% | +7.83% | +20.71% | ||
| Weighted average by Cap. | +0.33% | -3.23% | +10.66% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f46fea077b6d9737b0ebdb43.-frS8pKl5h5IDnwp3zPUUeoEbe19Na18XdWMdt_oeEM.zZyzosjE0VkJPy9t7UemGYlyXYExB9hLKJ7lPeuxOxesluLEosGKTjhiPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:55 | 20.54 | 12 | 5,057,640 |
| 09:12:54 | 20.52 | 250 | 5,057,628 |
| 09:12:52 | 20.5 | 160 | 5,057,378 |
| 09:12:52 | 20.52 | 246 | 5,057,218 |
| 09:12:52 | 20.52 | 195 | 5,056,972 |
| 09:12:51 | 20.54 | 271 | 5,056,777 |
| 09:12:51 | 20.54 | 206 | 5,056,506 |
| 09:12:51 | 20.54 | 10,000 | 5,056,300 |
| 09:12:50 | 20.52 | 10 | 5,046,300 |
| 09:12:50 | 20.52 | 36 | 5,046,290 |
Monthly variations
Annual change
| 2024 | +19.08% |
- Stock Market
- Equities
- LMKDC Stock
- Quotes Limak Dogu Anadolu Cimento Sanayi ve Ticaret Anonim Sirketi
