LILYCOLOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658 JPY | -1.64% |
|
+0.46% | +25.33% |
| 05-17 | TKP Corporation agreed to acquire additional 27.7% stake in Lilycolor Co., Ltd. for ¥2.2 billion. | CI |
| 2023 | Lilycolor Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 655 ¥ | 657 ¥ | 665 ¥ | 669 ¥ | 658 ¥ |
| Volume | 49 500 | 18 100 | 36 700 | 44 100 | 23 000 |
| Change | 0.00% | +0.31% | +1.22% | +0.60% | -1.64% |
| Opening | 658.00 | 657.00 | 657.00 | 669.00 | 674 |
| High | 659.00 | 660.00 | 667.00 | 673.00 | 679 |
| Low | 647.00 | 654.00 | 657.00 | 663.00 | 656 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | -10.96% | ||
| 3 months | -12.96% | ||
| 6 months | +20.96% | ||
| Current year | +25.33% | ||
| 1 year | +5.96% | ||
| 3 years | +224.14% | ||
| 5 years | +251.87% | ||
| 10 years | +443.80% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
61 587
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
40 524 246.00
Avg. Volume 20 sessions USD
259 395.70
Record volume 1
15 350 000
Record volume 2
14 024 000
Record volume 3
13 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 229 262 459
Capitalization (USD)
52 675 509
Net sales (JPY)
32 770 000 000
Net sales (USD)
209 760 770
Number of employees
515
Sales / Employee (JPY)
63 631 068
Sales / Employee (USD)
407 302
Free-Float
39.92 %
Free-Float capitalization (JPY)
3 382 168 902
Free-Float capitalization (USD)
21 649 263
Average Daily Capital Traded
0.49%
Highs and lows
1 week
647.00
679.00
1 month
645.00750.00
Current year
493.00780.00
1 year
493.00786.00
3 years
150.00786.00
5 years
124.00786.00
10 years
107.00786.00
Indicators
Moving average 5 days
660.20
Moving average 20 days
676.65
Moving average 50 days
721.48
Moving average 100 days
675.02
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
46.26
RSI 14 days
43.00
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.46% | +25.33% | +5.96% | 52.68M | ||
| -0.37% | +0.68% | -4.19% | +23.19% | 1.12B | ||
| -0.28% | +1.01% | -27.75% | -39.51% | 160M | ||
| -2.67% | 0.00% | -9.88% | +7.35% | 152M | ||
| -2.95% | -5.74% | +43.75% | +66.67% | 77.68M | ||
| +1.06% | +0.12% | +2.62% | -7.31% | 66.86M | ||
| -0.31% | -0.46% | -7.59% | -14.34% | 55.81M | ||
| Average | -1.01% | -0.17% | +3.18% | +6.00% | ||
| Weighted average by Cap. | -0.66% | +0.96% | -3.66% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b335cc950cbbf2da8cc07819d2235.nIQyB31FBwYJPx3gr4vhIshZK-1-_1XaiYtbsi4Bprw.8vdKYjAJNlliYC_VzbPRZrttH6wYzRGD8LIxhX1H9tDm8XVrHxp-VkZVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:01 | 658 | 100 | 23,000 |
| 01:32:07 | 659 | 100 | 22,900 |
| 01:32:07 | 660 | 100 | 22,800 |
| 01:25:51 | 661 | 300 | 22,700 |
| 01:16:14 | 659 | 500 | 22,400 |
| 00:43:00 | 658 | 100 | 21,900 |
| 00:17:36 | 658 | 100 | 21,800 |
| 00:15:36 | 658 | 300 | 21,700 |
| 00:13:53 | 658 | 200 | 21,400 |
Monthly variations
Annual change
| 2024 | +27.43% | ||
| 2023 | -15.32% | ||
| 2022 | +250.28% | ||
| 2021 | +20.41% | ||
| 2020 | -34.38% | ||
| 2019 | +62.32% | ||
| 2018 | -15.34% | ||
| 2017 | +32.52% | ||
| 2016 | -41.71% | ||
| 2015 | +56.30% | ||
| 2014 | -6.25% | ||
| 2013 | +48.45% | ||
| 2012 | 0.00% | ||
| 2011 | -14.16% | ||
| 2010 | +21.51% | ||
| 2009 | +20.78% | ||
| 2008 | -53.05% | ||
| 2007 | -33.60% | ||
| 2006 | -19.28% | ||
| 2005 | +2.68% | ||
| 2004 | +56.02% | ||
| 2003 | +91.00% | ||
| 2002 | +20.48% | ||
| 2001 | -34.13% | ||
| 2000 | -37.00% | ||
| 1999 | +11.11% | ||
| 1998 | -38.98% | ||
| 1997 | -67.22% | ||
| 1996 | -5.36% | ||
| 1995 | -16.58% | ||
| 1994 | +29.25% | ||
| 1993 | -5.16% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- 9827 Stock
- Quotes Lilycolor Co., Ltd.
