Stock LILM LILIUM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lilium N.V.

Equities

LILM

NL0015000F41

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
0.9382 USD +1.09% Intraday chart for Lilium N.V. +3.09% -20.49%
04-16 Lilium N.V. Starts Production of High-Performance Battery Packs for the Lilium Jet CI
03-25 Lilium Names Johan Malmqvist CFO MT

Quotes 5-day view

Delayed Quote Nasdaq
Lilium N.V.(LILM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.9389 $ 0.9007 $ 0.89 $ 0.9281 $ 0.9382 $
Volume 1 247 387 1 084 554 731 665 1 091 363 848 955
Change +3.16% -4.07% -1.19% +4.28% +1.09%
Opening 0.91 0.92 0.90 0.90 0.9201
High 0.96 0.93 0.90 0.94 0.9478
Low 0.91 0.89 0.87 0.89 0.9201

Performance

1 day+1.09%
1 week+3.09%
Current month-2.27%
1 month-0.96%
3 months+3.78%
6 months+52.26%
Current year-20.49%
1 year+144.83%
3 years-90.53%

Volumes

markets
Daily volume
848 955
Estimated daily volume
848 955
Avg. Volume 20 sessions
1 500 448
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 407 720.31
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
19 287 451
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
488 718 162
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
48.07 %
Free-Float capitalization (USD)
235 267 237
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.87
Extreme 0.8721
0.96
1 month
0.80
Extreme 0.7951
0.97
Current year
0.79
Extreme 0.792
1.20
1 year
0.37
Extreme 0.3701
1.90
3 years
0.37
Extreme 0.3701
11.66
5 years
0.37
Extreme 0.3701
15.53
10 years
0.37
Extreme 0.3701
15.53

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
45.70
RSI 14 days
46.14

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
LILIUM N.V. Stock Lilium N.V.
+1.09%+3.09%-20.49%+144.83% 489M
AIRBUS SE Stock Airbus SE
-0.74%-3.43%+11.53%+24.36% 133B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+1.36%+1.35%+3.16%-0.40% 111B
DASSAULT AVIATION Stock Dassault Aviation
-0.49%+0.40%+13.17%+14.90% 17.19B
TEXTRON INC. Stock Textron Inc.
-0.13%-7.86%+7.44%+28.86% 16.5B
EMBRAER S.A. Stock EMBRAER S.A.
+6.06%+6.06%+48.55%+73.05% 4.76B
AVICOPTER PLC Stock Avicopter Plc
+1.52%+2.69%+14.04%+3.34% 4.37B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
-2.99%+10.43%-21.95%+17.95% 3.78B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
0.00%+5.86%+2.39%-18.91% 3.49B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+1.68%+5.83%-25.55%-31.27% 1.44B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+2.41%+9.88%+11.19%+68.59% 1.15B
Average+1.00%+3.23%+3.95%+29.57%
Weighted average by Cap.+0.15%-0.96%+8.13%+14.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a0f65.5cdr6QsOXtiscY9YBWadxE_O7HTqcC2yT-wK1hIim1s.qYYjuGo8FrHvJL8MVwTPs36kvjKYF2_GKr9ohHRb6QiclzuRX3sbqeYAwg
DatePriceVolumeDaily volume
16:00:00 0.9382 5,093 796,514
15:59:44 0.9382 216 791,421
15:59:44 0.938 100 791,205
15:59:32 0.9353 100 791,105
15:59:29 0.9372 100 791,005
15:59:27 0.9335 560 790,905
15:59:27 0.9337 100 790,345
15:59:10 0.9335 100 790,245
15:59:05 0.9356 239 790,145
15:59:05 0.9356 129 789,906

Chart Lilium N.V.

Chart Lilium N.V.
More charts

Monthly variations

Annual change

2024-21.35%
2023+3.51%
2022-83.55%
2021-43.61%
2020+16.60%
  1. Stock Market
  2. Equities
  3. LILM Stock
  4. Quotes Lilium N.V.