Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,698
JPY
|
-0.12%
|
|
+1.49%
|
+16.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1699 ¥
|
1723 ¥
|
1700 ¥
|
1698 ¥
|
Volume |
36 800 |
49 600 |
44 600 |
105 400 |
Change |
-0.41%
|
+1.41%
|
-1.33%
|
-0.12%
|
Opening |
1,703.00 |
1,699.00 |
1,727.00 |
1,678.00 |
High |
1,708.00 |
1,723.00 |
1,727.00 |
1,707.00 |
Low |
1,699.00 |
1,699.00 |
1,700.00 |
1,678.00 |
Estimated daily volume
113 942
Avg. Volume 20 sessions
88 120
Avg. Volume 20 sessions JPY
149 627 760.00
Avg. Volume 20 sessions USD
964 051.66
Record volume 1
849 748 800
Record volume 2
7 766 400
Record volume 3
6 045 600
Capital turnover ratio
0.00
Capitalization (JPY)
32 128 190 439
Capitalization (USD)
207 001 931
Net sales (JPY)
60 015 000 000
Net sales (USD)
386 676 645
Number of employees
5 390
Sales / Employee (JPY)
11 134 508
Sales / Employee (USD)
71 740
Free-Float capitalization (JPY)
14 547 553 155
Free-Float capitalization (USD)
93 729 885
Average Daily Capital Traded
0.47%
Moving average 5 days
1 705.20
Moving average 20 days
1 700.85
Moving average 50 days
1 629.24
Moving average 100 days
1 541.80
Price spread / (MMA5) +0.42% Price spread / (MMA20) +0.17% Price spread / (MMA50) -4.05% Price spread / (MMA100) -9.20% a140a7c68f6d1.DLv0rCgiErhViqW6JNf8H0Jf-V0fny-fOojqNw_UX_0.eI-9lFJoS84C6NHca-Cadxs-lQpr3mrKQ8O7RWCcOslcyMTlRxZXgRjm9A Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,698
|
14,800 |
105,400 |
01:59:30 |
1,698
|
300 |
90,600 |
01:59:20 |
1,699
|
100 |
90,300 |
01:59:03 |
1,697
|
200 |
90,200 |
01:58:41 |
1,698
|
100 |
90,000 |
01:58:26 |
1,699
|
100 |
89,900 |
01:57:20 |
1,697
|
100 |
89,800 |
01:57:00 |
1,698
|
400 |
89,700 |
01:52:26 |
1,698
|
100 |
89,300 |
01:51:47 |
1,698
|
100 |
89,200 |
More charts
|