Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 USD | +2.11% | +3.57% | -72.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.73 $ | 1.46 $ | 1.42 $ | 1.45 $ |
Volume | 3 161 028 | 909 730 | 320 801 | 308 796 |
Change | -29.96% | -15.61% | -2.74% | +2.11% |
Opening | 2.15 | 1.68 | 1.39 | 1.37 |
High | 2.15 | 1.71 | 1.46 | 1.51 |
Low | 1.67 | 1.36 | 1.30 | 1.33 |
Performance
1 day | +2.11% | ||
Current month | -72.64% | ||
Current year | -72.64% | ||
3 years | -85.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.45 | 1,335 | 251,703 |
15:59:50 | 1.43 | 176 | 250,368 |
15:59:50 | 1.43 | 164 | 250,192 |
15:59:30 | 1.44 | 1,000 | 250,028 |
15:58:55 | 1.43 | 284 | 249,028 |
15:58:55 | 1.43 | 200 | 248,744 |
15:58:47 | 1.42 | 166 | 248,544 |
15:57:20 | 1.42 | 567 | 248,378 |
15:57:19 | 1.43 | 179 | 247,811 |
15:57:19 | 1.43 | 221 | 247,632 |
Monthly variations
Annual change
2023 | -56.20% | ||
2022 | +22.72% | ||
2021 | +0.51% |
- Stock Market
- Equities
- LJAQ Stock
- Quotes LIGP ACQU