LIGHTWAVE LOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 USD | +4.08% |
|
-1.45% | -18.07% |
| 05-10 | Lightwave Logic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Lightwave Logic, Inc. Announces Not Standing for Election of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.95 $ | 4.05 $ | 3.92 $ | 4.08 $ |
| Volume | 463 968 | 274 070 | 448 051 | 664 185 |
| Change | -5.28% | +2.53% | -3.21% | +4.08% |
| Opening | 4.10 | 4.03 | 4.05 | 4.00 |
| High | 4.10 | 4.08 | 4.09 | 4.36 |
| Low | 3.92 | 3.90 | 3.85 | 4.00 |
Performance
| 1 day | +4.08% | ||
| 1 week | -1.45% | ||
| Current month | +6.81% | ||
| 1 month | -0.24% | ||
| 3 months | -12.45% | ||
| 6 months | -10.72% | ||
| Current year | -18.07% | ||
| 1 year | +3.29% | ||
| 3 years | +195.65% | ||
| 5 years | +380.00% | ||
| 10 years | +448.68% |
Volumes
marketsDaily volume
664 185
Estimated daily volume
664 185
Avg. Volume 20 sessions
524 746
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 140 963.68
Record volume 1
13 764 290
Record volume 2
8 133 025
Record volume 3
5 639 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
470 769 440
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.43 %
Free-Float capitalization (USD)
466 176 592
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.85
4.36
1 month
3.574.36
Current year
3.575.30
1 year
3.579.18
3 years
1.3520.30
5 years
0.4820.30
10 years
0.4420.30
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.95
Moving average 50 days
4.13
Moving average 100 days
4.35
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
54.29
RSI 14 days
51.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | -1.45% | -18.07% | +3.29% | 471M | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 76.62B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.38B | ||
| +0.92% | -1.72% | -6.23% | +6.45% | 33.01B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 29.31B | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 14.22B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 9.81B | ||
| +5.44% | +21.60% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.24B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.21B | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 8.19B | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 8.05B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.37B | ||
| Average | +0.99% | +1.06% | +11.57% | +47.74% | ||
| Weighted average by Cap. | +0.59% | +0.73% | +22.91% | +51.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e31b5d86c0843f.75JcznGTR4GPbQvraXMIrnVXUj7m_Kgy2zhvUei-2bc.gNc__RDVFfn4W2HZPzg__kQQPGaQr8xDnABfM7L5tNKFxw-oRNs_8ecOQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.08 | 53,266 | 577,806 |
| 15:59:59 | 4.09 | 100 | 524,540 |
| 15:59:58 | 4.09 | 111 | 524,440 |
| 15:59:56 | 4.09 | 108 | 524,329 |
| 15:59:55 | 4.09 | 108 | 524,221 |
| 15:59:54 | 4.09 | 102 | 524,113 |
| 15:59:53 | 4.09 | 100 | 524,011 |
| 15:59:52 | 4.09 | 102 | 523,911 |
| 15:59:51 | 4.09 | 108 | 523,809 |
| 15:59:51 | 4.09 | 207 | 523,701 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +15.55% | ||
| 2022 | -71.03% | ||
| 2021 | +1,500.00% | ||
| 2020 | +32.86% | ||
| 2019 | -1.41% | ||
| 2018 | -37.72% | ||
| 2017 | +83.87% | ||
| 2016 | +5.98% | ||
| 2015 | -23.89% | ||
| 2014 | +7.50% | ||
| 2013 | -19.21% | ||
| 2012 | -38.97% | ||
| 2011 | +2.11% | ||
| 2010 | -0.70% | ||
| 2009 | +146.55% | ||
| 2008 | -33.33% | ||
| 2007 | +112.20% | ||
| 2006 | -75.88% | ||
| 2005 | +36.00% | ||
| 2004 | -50.98% |
- Stock Market
- Equities
- LWLG Stock
- Quotes Lightwave Logic, Inc.