Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.7252
USD
|
+3.60%
|
|
-3.31%
|
-32.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.7457 $
|
0.7216 $
|
0.7 $
|
0.7252 $
|
Volume |
37 883 |
59 909 |
10 242 |
5 488 |
Change |
-3.02%
|
-3.23%
|
-2.99%
|
+3.60%
|
Opening |
0.80 |
0.72 |
0.69 |
0.69 |
High |
0.80 |
0.78 |
0.76 |
0.75 |
Low |
0.72 |
0.72 |
0.69 |
0.69 |
Estimated daily volume
5 488
Avg. Volume 20 sessions
112 224
Avg. Volume 20 sessions USD
81 384.84
Record volume 1
32 669 440
Record volume 2
20 737 640
Record volume 3
13 195 700
Capital turnover ratio
0.00
Capitalization (USD)
80 619 100
Net sales (USD)
629 428 000
Sales / Employee (USD)
943 670
Free-Float capitalization (USD)
144 196 801
Average Daily Capital Traded
0.1%
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.81
Moving average 100 days
0.93
Price spread / (MMA5) -0.01% Price spread / (MMA20) +2.52% Price spread / (MMA50) +12.12% Price spread / (MMA100) +28.72% 9cf8d99844ea93ae97b73.9CBtGhNWBGAgZX8r0d-KdfI01mc-r_NpHvUDHUymhI0.wnA9eUVkczJvIAZNq5vzRIV3vl9I-ZAAM6ZzUA3Sz--jcSt8YSU1K24QOg Date | Price | Volume | Daily volume |
---|
16:00:02 |
0.7252
|
143 |
4,870 |
15:58:59 |
0.703
|
195 |
4,727 |
15:58:53 |
0.7062
|
324 |
4,532 |
15:58:53 |
0.7062
|
100 |
4,208 |
15:58:53 |
0.7062
|
100 |
4,108 |
15:58:53 |
0.7062
|
100 |
4,008 |
14:28:06 |
0.72
|
2,208 |
3,908 |
12:20:36 |
0.7001
|
100 |
1,700 |
10:44:46 |
0.75
|
300 |
1,600 |
10:43:48 |
0.74
|
197 |
1,300 |
More charts
|