LIGEANCE AEROSPACE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 CNY | +9.96% |
|
+28.55% | +43.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.04 ¥ | 7.33 ¥ | 7.48 ¥ | 8.23 ¥ | 9.05 ¥ |
| Volume | 9 527 310 | 7 749 120 | 57 202 310 | 36 147 490 | 80 448 250 |
| Change | +∞% | +4.12% | +2.05% | +10.03% | +9.96% |
| Opening | 7.38 | 7.08 | 8.06 | 7.65 | 8.25 |
| High | 7.38 | 7.39 | 8.06 | 8.23 | 9.05 |
| Low | 7.04 | 7.06 | 7.43 | 7.55 | 8.18 |
Performance
| 1 day | +9.96% | ||
| 1 week | +28.55% | ||
| Current month | +30.78% | ||
| 1 month | +29.66% | ||
| 3 months | +60.46% | ||
| 6 months | +49.09% | ||
| Current year | +43.20% | ||
| 1 year | +36.30% | ||
| 3 years | +16.47% | ||
| 5 years | -19.84% | ||
| 10 years | -19.63% |
Volumes
marketsDaily volume
80 448 250
Avg. Volume 20 sessions
18 370 006
Avg. Volume 20 sessions CNY
166 248 554.30
Avg. Volume 20 sessions USD
22 981 867.65
Record volume 1
136 557 100
Record volume 2
90 850 100
Record volume 3
82 375 070
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 197 560 873
Capitalization (USD)
994 976 420
Net sales (CNY)
1 515 559 495
Net sales (USD)
209 507 913
Number of employees
2 135
Sales / Employee (CNY)
709 864
Sales / Employee (USD)
98 130
Free-Float
46.45 %
Free-Float capitalization (CNY)
3 343 290 645
Free-Float capitalization (USD)
462 169 812
Average Daily Capital Traded
2.31%
Highs and lows
1 week
7.43
9.05
1 month
6.699.05
Current year
4.639.05
1 year
4.319.05
3 years
4.3111.66
5 years
4.3115.62
10 years
4.3137.98
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.30
Moving average 50 days
7.12
Moving average 100 days
6.55
Price spread / (MMA5)
-13.48%
Price spread / (MMA20)
-19.34%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
79.47
RSI 14 days
72.98
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +28.55% | +43.20% | +36.30% | 995M | ||
| +1.61% | +2.51% | +29.77% | +59.60% | 72.3B | ||
| +1.36% | +4.79% | +55.32% | +86.97% | 33.85B | ||
| -0.25% | +2.43% | +20.20% | +21.48% | 26.23B | ||
| +1.20% | -0.78% | -0.75% | -11.77% | 13.53B | ||
| +1.49% | -0.94% | +18.87% | +1.13% | 13.38B | ||
| +0.42% | +2.34% | +25.41% | +70.87% | 10.66B | ||
| +0.89% | +1.54% | -5.08% | -18.40% | 8.31B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.16% | +0.63% | +5.03% | -13.39% | 3.76B | ||
| +1.64% | +2.38% | -2.42% | +21.23% | 3.56B | ||
| +7.27% | +8.48% | +24.77% | -1.83% | 2.47B | ||
| +1.19% | -2.41% | -12.29% | -26.75% | 1.89B | ||
| -0.62% | +1.58% | +9.40% | +24.48% | 1.32B | ||
| +1.14% | +3.61% | -18.08% | -34.39% | 1.29B | ||
| -0.31% | -4.95% | +11.72% | +58.30% | 1.13B | ||
| Average | +1.76% | +3.76% | +12.82% | +17.12% | ||
| Weighted average by Cap. | +1.21% | +2.53% | +25.34% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.20% | ||
| 2023 | -12.22% | ||
| 2022 | -16.47% | ||
| 2021 | -26.14% | ||
| 2020 | +10.09% | ||
| 2019 | -14.45% | ||
| 2018 | -46.22% | ||
| 2017 | -2.00% | ||
| 2016 | -15.49% | ||
| 2015 | +57.80% | ||
| 2014 | +93.31% | ||
| 2013 | -31.33% | ||
| 2012 | +24.69% | ||
| 2011 | -10.65% | ||
| 2010 | +21.88% | ||
| 2009 | +194.58% | ||
| 2008 | -54.02% | ||
| 2007 | +64.46% | ||
| 2006 | +99.09% | ||
| 2005 | -43.46% | ||
| 2004 | +4.00% | ||
| 2003 | -30.17% | ||
| 2002 | -28.83% | ||
| 2001 | -47.88% | ||
| 2000 | +18.40% | ||
| 1999 | -2.28% |
- Stock Market
- Equities
- 000697 Stock
- Quotes Ligeance Aerospace Technology Co.,Ltd.
