LIGAO FOODS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.22 CNY | +3.91% |
|
+13.17% | -23.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 32.89 ¥ | 36.45 ¥ | 35.82 ¥ | 37.22 ¥ | 37.22 ¥ |
| Volume | 1 608 553 | 4 688 254 | 4 039 707 | 3 045 982 | 3 045 982 |
| Change | +∞% | +10.82% | -1.73% | +3.91% | +3.91% |
| Opening | 32.09 | 33.91 | 36.23 | 36.06 | 36.06 |
| High | 32.96 | 36.55 | 37.10 | 37.62 | 37.62 |
| Low | 31.92 | 33.90 | 35.55 | 36.06 | 36.06 |
Performance
| 1 day | +3.91% | ||
| 1 week | +13.17% | ||
| Current month | +3.91% | ||
| 1 month | +10.15% | ||
| 3 months | +28.08% | ||
| 6 months | -32.73% | ||
| Current year | -23.34% | ||
| 1 year | -59.98% | ||
| 3 years | -74.68% |
Volumes
marketsDaily volume
3 045 982
Avg. Volume 20 sessions
2 204 976
Avg. Volume 20 sessions CNY
82 069 206.72
Avg. Volume 20 sessions USD
11 388 087.26
Record volume 1
27 105 620
Record volume 2
13 274 980
Record volume 3
7 839 285
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 989 134 734
Capitalization (USD)
831 064 314
Net sales (CNY)
3 499 096 970
Net sales (USD)
485 541 694
Number of employees
4 225
Sales / Employee (CNY)
828 189
Sales / Employee (USD)
114 921
Free-Float
38.33 %
Free-Float capitalization (CNY)
2 315 151 646
Free-Float capitalization (USD)
321 255 073
Average Daily Capital Traded
1.37%
Highs and lows
1 week
35.55
37.62
1 month
28.1937.62
Current year
27.1449.68
1 year
27.1493.50
3 years
27.14176.21
5 years
27.14176.21
10 years
27.14176.21
Indicators
Moving average 5 days
34.93
Moving average 20 days
32.21
Moving average 50 days
34.09
Moving average 100 days
38.92
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
72.66
RSI 14 days
64.61
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +13.17% | -23.34% | -59.98% | 831M | ||
| -3.35% | +1.67% | -18.48% | -29.19% | 18.04B | ||
| +0.11% | -0.32% | +13.73% | +48.81% | 8.18B | ||
| -0.70% | -0.38% | +9.97% | -13.26% | 5.26B | ||
| +2.86% | -3.13% | +17.54% | +99.47% | 5.01B | ||
| +0.43% | -2.48% | -5.22% | -10.61% | 3.27B | ||
| +0.85% | +3.71% | +15.21% | +13.45% | 1.94B | ||
| +2.12% | +4.68% | -18.28% | -44.31% | 1.36B | ||
| +1.65% | +0.48% | -8.72% | -14.32% | 543M | ||
| -0.55% | +4.36% | -1.57% | +5.98% | 432M | ||
| -0.80% | -0.12% | +1.44% | -2.18% | 416M | ||
| +3.27% | +6.32% | -8.76% | +83.55% | 415M | ||
| -1.78% | -3.07% | -3.91% | -16.60% | 400M | ||
| -0.61% | -4.12% | 0.00% | -1.21% | 350M | ||
| +0.50% | -3.16% | +6.16% | +46.58% | 201M | ||
| -1.69% | -2.51% | -27.39% | -24.08% | 123M | ||
| Average | +0.41% | +0.58% | -3.23% | +5.13% | ||
| Weighted average by Cap. | -0.83% | +1.25% | -2.67% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.34% | ||
| 2023 | -49.52% | ||
| 2022 | -27.18% | ||
| 2021 | +28.23% |
- Stock Market
- Equities
- 300973 Stock
- Quotes Ligao Foods Co.,Ltd.