LIFETECH SCIENTIFIC CORPORATION Quotes LifeTech Scientific Corporation
Equities
1302
KYG548721177
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 HKD | +5.68% |
|
+3.91% | -20.85% |
| 04-11 | Lifetech Scientific Buys Shares For Employee Incentive Scheme | MT |
| 04-04 | Lifetech Scientific Unit Invests 340 Million Yuan in Structured Deposits | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.72 $ | 1.76 $ | 1.86 $ |
| Volume | 2 793 534 | 5 603 066 | 9 419 796 | 19 059 890 |
| Change | -1.72% | +0.58% | +2.33% | +5.68% |
| Opening | 1.75 | 1.72 | 1.73 | 1.77 |
| High | 1.76 | 1.74 | 1.79 | 1.93 |
| Low | 1.70 | 1.68 | 1.72 | 1.77 |
Performance
| 1 day | +5.68% | ||
| 1 week | +3.91% | ||
| Current month | +8.14% | ||
| 1 month | +3.91% | ||
| 3 months | +1.09% | ||
| 6 months | -25.60% | ||
| Current year | -20.85% | ||
| 1 year | -29.28% | ||
| 3 years | -52.43% | ||
| 5 years | +20.78% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
19 059 894
Estimated daily volume
19 059 894
Avg. Volume 20 sessions
5 635 408
Daily volume ratio
3.38
Avg. Volume 20 sessions HKD
10 481 858.88
Avg. Volume 20 sessions USD
1 341 562.64
Record volume 1
677 835 100
Record volume 2
221 470 000
Record volume 3
127 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 962 869 212
Capitalization (USD)
1 102 236 282
Net sales (CNY)
1 267 175 000
Net sales (USD)
175 404 898
Number of employees
1 448
Sales / Employee (CNY)
875 121
Sales / Employee (USD)
121 136
Free-Float
83.41 %
Free-Float capitalization (HKD)
6 641 600 632
Free-Float capitalization (USD)
919 343 643
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.68
1.93
1 month
1.561.93
Current year
1.562.39
1 year
1.563.02
3 years
1.565.86
5 years
1.135.98
10 years
0.725.98
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.68
Moving average 50 days
1.77
Moving average 100 days
1.90
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
59.66
RSI 14 days
55.03
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +3.91% | -20.85% | -29.28% | 1.1B | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.97% | +1.92% | +7.64% | +4.62% | ||
| Weighted average by Cap. | +0.91% | +2.01% | +11.83% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd77290286fceddce50b5cc7.19m4kQsH7mkLBjudjTCiUqr3km8Tv7eVzvK656bwXBY.mYb-6D1Yhx1oTHf3ywHFBeu26DVL1JrFnYTQiPyELH2Qu__Cf2-2P3hfCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 1.86 | 54,000 | 17,656,000 |
| 03:59:43 | 1.87 | 2,000 | 17,602,000 |
| 03:59:04 | 1.87 | 2,000 | 17,600,000 |
| 03:59:04 | 1.86 | 8,000 | 17,598,000 |
| 03:59:04 | 1.86 | 6,000 | 17,590,000 |
| 03:59:04 | 1.86 | 2,000 | 17,584,000 |
| 03:59:04 | 1.86 | 8,000 | 17,582,000 |
| 03:59:04 | 1.86 | 6,000 | 17,574,000 |
| 03:59:04 | 1.86 | 2,000 | 17,568,000 |
| 03:59:04 | 1.86 | 20,000 | 17,566,000 |
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | -8.91% | ||
| 2022 | -29.51% | ||
| 2021 | -17.75% | ||
| 2020 | +198.66% | ||
| 2019 | -0.67% | ||
| 2018 | -19.79% | ||
| 2017 | +0.54% | ||
| 2016 | +25.68% | ||
| 2015 | +18.40% | ||
| 2014 | +66.67% | ||
| 2013 | 0.00% | ||
| 2012 | +166.67% | ||
| 2011 | +12.50% |
- Stock Market
- Equities
- 1302 Stock
- Quotes LifeTech Scientific Corporation
