Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 USD | +0.65% | +8.58% | -20.82% |
03-12 | LifeStance Health Appoints Teresa DeLuca to Its Board of Directors | CI |
03-06 | Jefferies Adjusts Price Target on LifeStance Health to $9 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.11 $ | 6.17 $ | 6.16 $ | 6.2 $ |
Volume | 1 893 754 | 1 397 448 | 864 655 | 647 258 |
Change | +4.09% | +0.98% | -0.16% | +0.65% |
Opening | 5.85 | 6.11 | 6.09 | 6.15 |
High | 6.16 | 6.20 | 6.17 | 6.25 |
Low | 5.81 | 5.90 | 6.01 | 6.06 |
Performance
1 day | +0.65% | ||
1 week | +8.58% | ||
Current month | +0.49% | ||
1 month | +0.49% | ||
3 months | -3.58% | ||
6 months | +10.12% | ||
Current year | -20.82% | ||
1 year | -23.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +8.58% | -20.82% | -23.93% | 2.37B | ||
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.83% | +0.11% | -2.35% | +7.74% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
+0.26% | -0.76% | -31.58% | - | 11.77B | ||
+1.46% | -2.72% | -0.11% | -11.59% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
+2.47% | -3.68% | -1.56% | -6.96% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
+4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
Average | +0.92% | +1.98% | +3.40% | +14.82% | ||
Weighted average by Cap. | -0.04% | +0.06% | +1.85% | +7.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 6.2 | 84,077 | 512,454 |
15:59:57 | 6.205 | 100 | 428,377 |
15:59:55 | 6.205 | 100 | 428,277 |
15:59:55 | 6.2 | 100 | 428,177 |
15:59:55 | 6.205 | 100 | 428,077 |
15:59:54 | 6.205 | 200 | 427,977 |
15:59:54 | 6.205 | 100 | 427,777 |
15:59:53 | 6.205 | 100 | 427,677 |
15:59:52 | 6.205 | 100 | 427,577 |
15:59:52 | 6.205 | 100 | 427,477 |
Monthly variations
Annual change
2024 | -20.82% | ||
2023 | +58.50% | ||
2022 | -48.11% | ||
2021 | -56.53% |
- Stock Market
- Equities
- LFST Stock
- Quotes LifeStance Health Group, Inc.