LIFEDRINK COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 JPY | +1.13% |
|
+2.87% | +15.36% |
| 05-02 | Lifedrink Company, Inc. agreed to acquire Carbonated Water Manufacturing Business From OTOGINO from Otogino Co.,Ltd. | CI |
| 2023 | Lifedrink Company, Inc.(TSE:2585) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5600 ¥ | 5540 ¥ | 5310 ¥ | 5370 ¥ | 5,370 ¥ |
| Volume | 156 300 | 123 400 | 184 900 | 111 500 | 111 500 |
| Change | -3.28% | -1.07% | -4.15% | +1.13% | +1.13% |
| Opening | 5,590.00 | 5,550.00 | 5,560.00 | 5,470.00 | 5,470 |
| High | 5,860.00 | 5,740.00 | 5,700.00 | 5,520.00 | 5,520 |
| Low | 5,550.00 | 5,520.00 | 5,280.00 | 5,320.00 | 5,320 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.87% | ||
| Current month | +6.76% | ||
| 1 month | +14.13% | ||
| 3 months | +7.19% | ||
| 6 months | +36.82% | ||
| Current year | +15.36% | ||
| 1 year | +56.79% |
Volumes
marketsDaily volume
111 500
Estimated daily volume
111 500
Avg. Volume 20 sessions
129 208
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
693 846 960.00
Avg. Volume 20 sessions USD
4 443 395.93
Record volume 1
1 594 800
Record volume 2
1 272 300
Record volume 3
981 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
69 371 023 579
Capitalization (USD)
444 252 035
Net sales (JPY)
38 236 000 000
Net sales (USD)
244 863 344
Number of employees
498
Sales / Employee (JPY)
76 779 116
Sales / Employee (USD)
491 693
Free-Float
62.09 %
Free-Float capitalization (JPY)
43 073 591 033
Free-Float capitalization (USD)
275 843 277
Average Daily Capital Traded
1%
Highs and lows
1 week
5 280.00
5 900.00
1 month
4 660.005 900.00
Current year
4 290.006 040.00
1 year
3 000.006 040.00
3 years
1 006.006 040.00
5 years
1 006.006 040.00
10 years
1 006.006 040.00
Indicators
Moving average 5 days
5 470.00
Moving average 20 days
5 113.00
Moving average 50 days
4 890.30
Moving average 100 days
5 016.05
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
53.45
RSI 14 days
55.18
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.87% | +15.36% | +56.79% | 444M | ||
| +0.22% | -1.14% | +1.38% | +5.86% | 45.66B | ||
| -0.26% | +2.32% | +22.20% | +90.42% | 23.51B | ||
| -1.05% | +3.72% | +74.14% | +117.06% | 22.4B | ||
| -0.08% | -2.71% | -10.09% | -5.82% | 17.07B | ||
| +0.21% | +3.01% | +21.65% | +10.61% | 12.98B | ||
| -1.42% | -0.14% | +5.14% | +22.90% | 11.56B | ||
| -1.36% | +6.30% | +21.51% | +3.29% | 11.34B | ||
| +0.87% | +0.04% | +2.75% | +43.75% | 8.86B | ||
| +1.12% | +5.86% | +46.05% | +206.14% | 5.99B | ||
| -0.49% | -3.31% | -6.64% | -8.86% | 4.37B | ||
| -1.37% | +1.12% | +30.09% | +7.12% | 4.05B | ||
| -0.70% | +8.88% | +18.86% | +9.18% | 3.16B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.69B | ||
| -0.54% | +1.04% | +17.19% | +23.97% | 2.6B | ||
| -1.49% | -0.63% | -11.89% | -10.27% | 2.54B | ||
| Average | -0.34% | +1.93% | +17.18% | +37.64% | ||
| Weighted average by Cap. | -0.27% | +2.06% | +17.88% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7068377.aO2thtvDwsTU_14CCdw24mErReK2nRtlK3VLNlORVWA.UdmU_rmi8a6flDVgQ7IFtFJpfK71zCocXTIsZj_OBRZfnOPFgYCFkI22PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,370 | 9,900 | 111,500 |
| 01:59:56 | 5,370 | 200 | 101,600 |
| 01:59:46 | 5,370 | 100 | 101,400 |
| 01:59:40 | 5,370 | 300 | 101,300 |
| 01:59:40 | 5,370 | 100 | 101,000 |
| 01:59:35 | 5,370 | 100 | 100,900 |
| 01:59:20 | 5,380 | 100 | 100,800 |
| 01:59:19 | 5,390 | 200 | 100,700 |
| 01:59:19 | 5,380 | 100 | 100,500 |
| 01:59:19 | 5,380 | 100 | 100,400 |
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | +77.47% | ||
| 2022 | +127.49% | ||
| 2021 | -4.39% |
- Stock Market
- Equities
- 2585 Stock
- Quotes Lifedrink Company, Inc.