LIFE TRAVEL & TOURIST SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 TWD | +2.00% |
|
+3.66% | +43.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 124 NT$ | 124.5 NT$ | 125 NT$ | 127.5 NT$ |
| Volume | 1 002 093 | 1 259 467 | 669 361 | 819 539 | 1 281 826 |
| Change | +∞% | +0.81% | +0.40% | +0.40% | +2.00% |
| Opening | 121.00 | 126.00 | 123.00 | 125.00 | 126.50 |
| High | 123.50 | 127.50 | 126.00 | 126.00 | 130.00 |
| Low | 120.00 | 122.50 | 123.00 | 123.00 | 126.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.66% | ||
| Current month | +4.51% | ||
| 1 month | -6.59% | ||
| 3 months | +58.78% | ||
| 6 months | +59.18% | ||
| Current year | +43.74% | ||
| 1 year | +26.24% | ||
| 3 years | +412.05% | ||
| 5 years | +537.50% |
Volumes
marketsDaily volume
1 281 826
Avg. Volume 20 sessions
1 460 145
Avg. Volume 20 sessions TWD
186 168 487.50
Avg. Volume 20 sessions USD
5 752 606.26
Record volume 1
9 008 761
Record volume 2
4 653 110
Record volume 3
4 509 264
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (TWD)
4 305 991 294
Capitalization (USD)
133 055 131
Net sales (TWD)
4 980 255 000
Net sales (USD)
153 889 880
Number of employees
538
Sales / Employee (TWD)
9 256 980
Sales / Employee (USD)
286 041
Free-Float
37.07 %
Free-Float capitalization (TWD)
1 596 448 181
Free-Float capitalization (USD)
49 330 249
Average Daily Capital Traded
4.32%
Highs and lows
1 week
122.50
130.00
1 month
107.00154.50
Current year
74.10154.50
1 year
57.50154.50
3 years
19.40154.50
5 years
11.80154.50
10 years
11.80154.50
Indicators
Moving average 5 days
124.80
Moving average 20 days
124.05
Moving average 50 days
114.26
Moving average 100 days
97.70
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-23.37%
STIM
RSI 9 days
58.74
RSI 14 days
56.73
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.66% | +43.74% | +26.24% | 133M | ||
| +0.08% | +1.21% | +8.79% | +46.12% | 131B | ||
| -0.81% | -2.20% | +39.60% | +39.64% | 32.73B | ||
| +0.96% | +1.26% | -17.91% | +17.70% | 16.51B | ||
| -1.04% | -4.98% | +62.71% | +186.08% | 8.34B | ||
| -1.44% | -5.72% | +14.13% | -7.10% | 4.87B | ||
| -0.15% | +0.05% | -4.03% | -8.35% | 2.85B | ||
| -0.23% | -0.45% | +19.89% | +22.56% | 2.28B | ||
| +2.76% | +5.32% | - | - | 2.04B | ||
| -1.54% | +1.22% | -7.93% | -7.93% | 1.79B | ||
| +0.81% | -6.73% | -6.96% | +6.17% | 1.71B | ||
| -1.27% | -0.68% | -32.31% | -32.52% | 1.28B | ||
| -0.51% | +0.02% | +58.02% | +172.31% | 1.2B | ||
| -2.06% | -5.38% | -12.91% | -1.76% | 905M | ||
| -6.20% | -8.99% | +42.39% | +92.15% | 898M | ||
| -0.24% | +1.15% | +4.66% | -3.14% | 896M | ||
| Average | -0.56% | -1.29% | +14.13% | +36.54% | ||
| Weighted average by Cap. | -0.12% | +0.15% | +13.58% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.74% | ||
| 2023 | +121.75% | ||
| 2022 | +74.29% | ||
| 2021 | +27.50% | ||
| 2020 | -21.91% | ||
| 2019 | +8.22% | ||
| 2018 | -43.15% | ||
| 2017 | +49.88% | ||
| 2016 | -67.28% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- 2745 Stock
- Quotes Life Travel & Tourist Service Co., Ltd.
