LIFE TRAVEL & TOURIST SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | -0.40% |
|
-1.18% | +42.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 126.5 NT$ | 125.5 NT$ | 126.5 NT$ | 126 NT$ |
| Volume | 844 163 | 527 759 | 582 279 | 369 493 | 885 237 |
| Change | 0.00% | -0.78% | -0.79% | +0.80% | -0.40% |
| Opening | 127.00 | 128.00 | 127.00 | 127.00 | 126.50 |
| High | 131.00 | 128.00 | 128.00 | 128.00 | 130.00 |
| Low | 127.00 | 126.00 | 125.00 | 125.50 | 126.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.18% | ||
| Current month | +3.28% | ||
| 1 month | +2.86% | ||
| 3 months | +60.31% | ||
| 6 months | +59.09% | ||
| Current year | +42.05% | ||
| 1 year | +11.50% | ||
| 3 years | +388.37% | ||
| 5 years | +523.76% |
Volumes
marketsDaily volume
885 237
Avg. Volume 20 sessions
808 457
Avg. Volume 20 sessions TWD
101 865 582.00
Avg. Volume 20 sessions USD
3 147 850.21
Record volume 1
9 008 761
Record volume 2
4 653 110
Record volume 3
4 509 264
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
4 255 582 584
Capitalization (USD)
131 506 013
Net sales (TWD)
4 980 255 000
Net sales (USD)
153 899 840
Number of employees
538
Sales / Employee (TWD)
9 256 980
Sales / Employee (USD)
286 059
Free-Float
37.07 %
Free-Float capitalization (TWD)
1 577 759 129
Free-Float capitalization (USD)
48 755 913
Average Daily Capital Traded
2.39%
Highs and lows
1 week
125.00
131.00
1 month
107.00135.00
Current year
74.10154.50
1 year
57.50154.50
3 years
19.40154.50
5 years
11.80154.50
10 years
11.80154.50
Indicators
Moving average 5 days
126.40
Moving average 20 days
123.93
Moving average 50 days
119.03
Moving average 100 days
99.81
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
54.10
RSI 14 days
54.43
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.18% | +42.05% | +11.50% | 132M | ||
| +0.43% | +3.37% | +12.46% | +48.96% | 135B | ||
| -3.26% | -3.82% | +34.27% | +38.70% | 31.48B | ||
| +1.79% | +2.50% | -15.86% | +19.00% | 16.92B | ||
| -1.98% | +5.38% | +71.46% | +193.44% | 8.79B | ||
| -2.64% | -7.54% | +7.06% | -9.48% | 4.61B | ||
| -0.15% | +1.18% | -2.75% | +3.29% | 2.89B | ||
| -1.00% | -1.99% | -17.51% | +5.34% | 2.47B | ||
| +0.11% | +0.68% | +20.98% | +29.07% | 2.3B | ||
| -0.75% | -1.15% | - | - | 2.02B | ||
| +2.45% | +9.60% | +1.49% | +35.18% | 1.86B | ||
| -1.29% | -1.29% | -9.11% | -7.57% | 1.79B | ||
| -0.29% | +1.79% | -30.21% | -26.14% | 1.31B | ||
| -1.22% | +8.81% | +71.94% | +203.04% | 1.3B | ||
| -0.12% | +1.44% | +6.17% | -0.37% | 908M | ||
| -2.18% | -0.74% | -12.13% | +1.05% | 897M | ||
| Average | -0.66% | +1.20% | +12.02% | +36.33% | ||
| Weighted average by Cap. | -0.23% | +1.96% | +15.00% | +47.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.05% | ||
| 2023 | +121.75% | ||
| 2022 | +74.29% | ||
| 2021 | +27.50% | ||
| 2020 | -21.91% | ||
| 2019 | +8.22% | ||
| 2018 | -43.15% | ||
| 2017 | +49.88% | ||
| 2016 | -67.28% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- 2745 Stock
- Quotes Life Travel & Tourist Service Co., Ltd.
