LIFE SCIENCE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 GBX | -0.52% |
|
-5.25% | -40.03% |
| 03-27 | Jefferies Downgrades Life Science REIT to Hold from Buy, Cuts PT | MT |
| 03-27 | Sorted renews M&S deal; Tribe completes drill build | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 38.4 p | 38.2 p | 38.1 p | 37.9 p |
| Volume | 1 683 572 | 1 166 024 | 3 183 000 | 1 389 274 |
| Change | -3.52% | -0.52% | -0.26% | -0.52% |
| Opening | 41.00 | 39.00 | 38.10 | 38.30 |
| High | 41.00 | 39.00 | 38.60 | 38.90 |
| Low | 38.32 | 38.10 | 38.00 | 37.60 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.25% | ||
| Current month | -4.05% | ||
| 1 month | -1.81% | ||
| 3 months | -21.69% | ||
| 6 months | -43.93% | ||
| Current year | -40.03% | ||
| 1 year | -46.62% |
Volumes
marketsDaily volume
1 382 807
Estimated daily volume
1 382 807
Avg. Volume 20 sessions
1 190 077
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
45 103 918.30
Avg. Volume 20 sessions USD
45 103 918.30
Record volume 1
23 738 560
Record volume 2
17 984 520
Record volume 3
11 889 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 238 844
Capitalization (USD)
167 788 613
Net sales (GBP)
13 800 000
Net sales (USD)
17 509 854
Free-Float
93.04 %
Free-Float capitalization (GBX)
123 036 031
Free-Float capitalization (USD)
156 111 807
Average Daily Capital Traded
34.11%
Highs and lows
1 week
37.60
41.00
1 month
37.5041.00
Current year
37.0065.00
1 year
37.0077.40
3 years
37.00106.00
5 years
37.00106.00
10 years
37.00106.00
Indicators
Moving average 5 days
38.48
Moving average 20 days
38.94
Moving average 50 days
40.34
Moving average 100 days
48.36
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+27.60%
STIM
RSI 9 days
32.72
RSI 14 days
36.21
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.25% | -40.03% | -46.62% | 168M | ||
| +0.49% | +1.83% | +6.00% | +11.08% | 28.04B | ||
| +0.27% | +2.22% | +10.48% | +8.18% | 25.54B | ||
| +1.92% | +2.74% | +4.51% | +4.61% | 21.43B | ||
| +1.08% | +5.24% | +8.03% | +25.13% | 17.01B | ||
| +0.65% | +3.55% | +2.42% | -9.57% | 15.98B | ||
| +0.81% | +1.43% | -11.42% | -11.86% | 14.64B | ||
| +1.61% | +1.36% | +1.92% | +5.01% | 13.21B | ||
| +0.64% | +3.53% | +3.47% | -3.95% | 12.96B | ||
| +1.67% | +0.96% | -10.22% | -7.60% | 11.62B | ||
| +1.03% | +3.69% | +8.78% | -0.76% | 11.39B | ||
| -0.22% | +0.33% | -6.45% | -9.60% | 5.66B | ||
| -0.13% | +0.10% | +11.26% | +8.54% | 5.61B | ||
| +2.16% | -0.87% | -6.94% | +5.03% | 5.22B | ||
| +0.88% | +3.92% | +12.61% | +1.00% | 3.84B | ||
| 0.00% | -2.01% | +7.91% | -2.99% | 3.12B | ||
| Average | +0.77% | +0.32% | +0.15% | -1.52% | ||
| Weighted average by Cap. | +0.90% | +1.00% | +3.32% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978c15201a906c3f49c78202a7fa.u4VrD9oO4XK1QU8KTX56xOqUonOpxopFEGC9qHyrKnI.zvMhaepUhwLPCgs5LhpPjdr31gnQ8Kc8KDfU7U7meTHOyF1Qs2TQP8IEKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 37.9 | 35,440 | 1,345,263 |
| 11:25:53 | 38 | 600 | 1,309,823 |
| 11:19:18 | 37.82 | 2,550 | 1,309,223 |
| 11:16:49 | 37.82 | 5,500 | 1,306,673 |
| 11:16:28 | 37.82 | 19,050 | 1,301,173 |
| 10:55:35 | 37.82 | 10,000 | 1,282,123 |
| 10:35:47 | 37.74 | 10,000 | 1,272,123 |
| 10:22:24 | 37.7 | 8,000 | 1,262,123 |
| 10:20:54 | 37.83 | 50,000 | 1,254,123 |
Monthly variations
Annual change
| 2024 | -40.03% | ||
| 2023 | -12.59% | ||
| 2022 | -28.59% | ||
| 2021 | +0.75% |
- Stock Market
- Equities
- LABS Stock
- Quotes Life Science REIT plc
