LIFE INTELLIGENT ENTERPRISE HOLDINGS CO.,LTD. Quotes Life Intelligent Enterprise Holdings Co.,Ltd.
Equities
5856
JP3620800007
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 JPY | 0.00% |
|
0.00% | -4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41 ¥ | 41 ¥ | 41 ¥ | 41 ¥ | 41 ¥ |
| Volume | 21 300 | 16 200 | 25 400 | 27 600 | 27 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 41.00 | 41.00 | 41.00 | 40.00 | 40 |
| High | 41.00 | 41.00 | 41.00 | 41.00 | 41 |
| Low | 40.00 | 40.00 | 40.00 | 40.00 | 40 |
Performance
| Current month | +2.50% | ||
| 1 month | -4.65% | ||
| 3 months | -2.38% | ||
| 6 months | -8.89% | ||
| Current year | -4.65% | ||
| 1 year | -31.67% | ||
| 3 years | -45.33% | ||
| 5 years | -31.67% | ||
| 10 years | -42.25% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
66 067
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
2 708 747.00
Avg. Volume 20 sessions USD
17 384.74
Record volume 1
29 126 300
Record volume 2
28 875 600
Record volume 3
27 778 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 074 477 875
Capitalization (USD)
19 731 999
Net sales (JPY)
17 917 000 000
Net sales (USD)
114 991 306
Number of employees
158
Sales / Employee (JPY)
113 398 734
Sales / Employee (USD)
727 793
Free-Float
51.82 %
Free-Float capitalization (JPY)
1 593 322 852
Free-Float capitalization (USD)
10 225 946
Average Daily Capital Traded
0.09%
Highs and lows
1 week
40.00
41.00
1 month
39.0043.00
Current year
39.0058.00
1 year
39.0061.00
3 years
39.0077.00
5 years
34.00113.00
10 years
34.00146.00
Indicators
Moving average 5 days
40.80
Moving average 20 days
40.90
Moving average 50 days
43.14
Moving average 100 days
43.11
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
51.33
RSI 14 days
47.36
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.65% | -31.67% | 19.73M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.87B | ||
| -1.03% | +0.79% | +9.74% | -3.53% | 2.79B | ||
| -3.96% | -8.58% | - | - | 2.1B | ||
| +2.74% | +3.58% | +72.86% | +108.85% | 2.04B | ||
| -4.11% | +29.07% | +132.06% | +132.65% | 1.6B | ||
| +0.89% | +4.22% | +30.82% | +11.50% | 1.52B | ||
| -3.55% | -3.23% | -5.33% | +13.28% | 974M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 856M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 682M | ||
| -0.40% | +4.13% | -4.42% | +37.96% | 619M | ||
| +0.17% | 0.00% | -1.36% | +43.85% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 365M | ||
| +0.50% | +1.33% | +4.29% | +9.75% | 346M | ||
| -2.48% | -7.87% | -34.52% | - | 338M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 254M | ||
| Average | -0.59% | +2.04% | +9.75% | +24.55% | ||
| Weighted average by Cap. | -0.96% | +2.57% | +19.68% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d539f1457b236c.j65ddLN9CMXWvnrc1mUj5hn0dcguP8JOWaIEvQuGfNM.zfkREMQWWqSQzleXgCBWhS2uFOVBcqQqEc5u4ju2K5Lb3jVGhjlHsa73Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 41 | 100 | 27,600 |
| 01:59:34 | 41 | 100 | 27,500 |
| 01:57:50 | 41 | 2,000 | 27,400 |
| 01:24:53 | 40 | 100 | 25,400 |
| 01:14:16 | 40 | 8,500 | 25,300 |
| 00:46:37 | 40 | 100 | 16,800 |
| 00:45:36 | 41 | 100 | 16,700 |
| 00:29:44 | 40 | 100 | 16,600 |
| 00:14:22 | 40 | 100 | 16,500 |
| 00:13:21 | 41 | 900 | 16,400 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -23.21% | ||
| 2022 | +3.70% | ||
| 2021 | -29.87% | ||
| 2020 | +50.98% | ||
| 2019 | +2.00% | ||
| 2018 | -42.53% | ||
| 2017 | +55.36% | ||
| 2016 | -25.33% | ||
| 2015 | +17.19% | ||
| 2014 | +4.92% | ||
| 2013 | +177.27% | ||
| 2012 | +4.76% | ||
| 2011 | 0.00% | ||
| 2010 | -27.59% | ||
| 2009 | -42.00% | ||
| 2008 | -70.59% | ||
| 2007 | -48.48% | ||
| 2006 | -62.07% | ||
| 2005 | +117.50% | ||
| 2004 | +48.15% |
- Stock Market
- Equities
- 5856 Stock
- Quotes Life Intelligent Enterprise Holdings Co.,Ltd.