LIFE CONC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 HKD | 0.00% |
|
-9.52% | +5.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 5 845 000 | 3 715 000 | 1 560 000 | 255 000 |
| Change | +5.00% | -4.76% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -9.52% | ||
| 1 month | -5.00% | ||
| 6 months | -40.62% | ||
| Current year | +5.56% | ||
| 1 year | -92.96% | ||
| 3 years | -68.86% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
255 000
Estimated daily volume
255 000
Avg. Volume 20 sessions
2 050 357
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
38 956.78
Avg. Volume 20 sessions USD
4 986.04
Record volume 1
209 485 000
Record volume 2
168 557 600
Record volume 3
105 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 064 209
Capitalization (USD)
4 615 822
Net sales (HKD)
61 358 000
Net sales (USD)
7 853 149
Free-Float
91.08 %
Free-Float capitalization (HKD)
32 846 095
Free-Float capitalization (USD)
4 203 939
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
3 years
0.010.47
5 years
0.010.47
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
42.50
RSI 14 days
45.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bbad91882edda50cd8248.tgmdGrloj3DuwVsyeV5eHAH-bPQuMItnAWdHMFqgRF4.3m2wcdxaxDjY9QxFCxM8WGCLOadjBv0eSQ0RaGnTPCzzRv5yjgbGO5uyFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:18 | 0.019 | 5,000 | 255,000 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -71.43% | ||
| 2022 | -53.88% | ||
| 2021 | +200.00% | ||
| 2020 | -75.00% | ||
| 2019 | -62.26% | ||
| 2018 | +124.58% | ||
| 2017 | -32.57% |
- Stock Market
- Equities
- 8056 Stock
- 8056 Stock
- Quotes LIFE CONC
