LIFAN TECHNOLOGY(GROUP)CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CNY | +2.60% |
|
+2.93% | -11.73% |
| 04-12 | Lifan Technology(Group)Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-04 | Lifan Technology's NEV Sales Grow 73.9% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.04 ¥ | 3.04 ¥ | 3.06 ¥ | 3.08 ¥ | 3.16 ¥ |
| Volume | 13 624 580 | 14 554 500 | 12 867 770 | 13 217 180 | 17 870 000 |
| Change | -0.98% | 0.00% | +0.66% | +0.65% | +2.60% |
| Opening | 3.06 | 3.06 | 3.06 | 3.06 | 3.08 |
| High | 3.13 | 3.09 | 3.09 | 3.12 | 3.16 |
| Low | 2.99 | 3.00 | 3.03 | 3.02 | 3.06 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.93% | ||
| Current month | -0.63% | ||
| 1 month | -2.47% | ||
| 3 months | -3.66% | ||
| 6 months | -12.71% | ||
| Current year | -11.73% | ||
| 1 year | -8.14% | ||
| 3 years | -44.17% | ||
| 5 years | -55.24% | ||
| 10 years | -52.55% |
Volumes
marketsDaily volume
17 870 000
Avg. Volume 20 sessions
17 454 284
Avg. Volume 20 sessions CNY
55 155 537.44
Avg. Volume 20 sessions USD
7 611 960.57
Record volume 1
309 757 700
Record volume 2
256 727 700
Record volume 3
249 201 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 421 077 336
Capitalization (USD)
1 990 238 462
Net sales (CNY)
6 768 342 383
Net sales (USD)
934 092 164
Number of employees
5 178
Sales / Employee (CNY)
1 307 134
Sales / Employee (USD)
180 396
Free-Float
63.88 %
Free-Float capitalization (CNY)
9 212 110 078
Free-Float capitalization (USD)
1 271 354 100
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.99
3.16
1 month
2.853.35
Current year
2.443.61
1 year
2.444.94
3 years
2.448.04
5 years
2.218.04
10 years
2.2127.99
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.13
Moving average 50 days
3.17
Moving average 100 days
3.34
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
54.82
RSI 14 days
51.49
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
| -1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
| +0.85% | -12.59% | -47.79% | -65.29% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
| +2.59% | -2.81% | -53.17% | -83.83% | 178M | ||
| Average | +0.70% | +2.91% | -32.95% | -34.41% | ||
| Weighted average by Cap. | +0.33% | +13.04% | -33.07% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -7.25% | ||
| 2022 | -37.64% | ||
| 2021 | +30.87% | ||
| 2020 | +53.57% | ||
| 2019 | -19.16% | ||
| 2018 | -47.52% | ||
| 2017 | -24.06% | ||
| 2016 | -44.87% | ||
| 2015 | +95.71% | ||
| 2014 | +38.22% | ||
| 2013 | +0.31% | ||
| 2012 | -5.19% | ||
| 2011 | -52.06% | ||
| 2010 | -21.32% |
- Stock Market
- Equities
- 601777 Stock
- Quotes Lifan Technology(Group)Co.,Ltd.
