LIER CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 CNY | -0.10% |
|
-2.10% | -18.30% |
| 04-28 | Lier Chemical Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-31 | Lier Chemical Co.,LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 9.87 ¥ | 9.95 ¥ | 9.79 ¥ | 9.78 ¥ | 9.64 ¥ |
| Volume | 18 949 530 | 10 863 020 | 11 152 490 | 10 628 370 | 8 790 420 |
| Change | -3.61% | +0.81% | -1.61% | -0.10% | -1.43% |
| Opening | 10.20 | 9.86 | 9.96 | 9.70 | 9.83 |
| High | 10.22 | 10.04 | 10.01 | 9.86 | 9.84 |
| Low | 9.87 | 9.86 | 9.76 | 9.59 | 9.62 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.10% | ||
| Current month | +2.30% | ||
| 1 month | +5.96% | ||
| 3 months | -3.46% | ||
| 6 months | -19.31% | ||
| Current year | -18.30% | ||
| 1 year | -30.69% | ||
| 3 years | -40.24% | ||
| 5 years | -4.92% | ||
| 10 years | +125.94% |
Volumes
marketsDaily volume
10 628 370
Avg. Volume 20 sessions
15 208 059
Avg. Volume 20 sessions CNY
148 734 817.02
Avg. Volume 20 sessions USD
20 565 711.88
Record volume 1
87 499 985
Record volume 2
78 231 355
Record volume 3
63 411 039
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 828 032 010
Capitalization (USD)
1 082 389 814
Net sales (CNY)
7 850 607 500
Net sales (USD)
1 085 511 350
Number of employees
6 435
Sales / Employee (CNY)
1 219 986
Sales / Employee (USD)
168 689
Free-Float
56.59 %
Free-Float capitalization (CNY)
4 429 900 455
Free-Float capitalization (USD)
612 526 766
Average Daily Capital Traded
1.9%
Highs and lows
1 week
9.59
10.22
1 month
8.7310.36
Current year
8.2412.14
1 year
8.2414.64
3 years
8.2426.71
5 years
7.8026.71
10 years
4.0626.71
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.38
Moving average 50 days
9.47
Moving average 100 days
10.20
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
57.54
RSI 14 days
56.02
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.10% | -18.30% | -30.69% | 1.08B | ||
| -2.12% | -3.61% | +1.14% | -8.43% | 3.66B | ||
| +1.26% | -6.90% | -19.60% | -23.64% | 2.17B | ||
| -1.08% | -2.73% | -7.64% | -26.91% | 1.97B | ||
| +0.13% | -3.03% | +3.79% | -23.27% | 1.89B | ||
| 0.00% | -1.61% | +0.22% | -28.14% | 1.71B | ||
| -0.96% | -0.58% | -1.15% | -4.44% | 1.32B | ||
| 0.00% | -4.69% | +5.69% | +7.12% | 1.2B | ||
| +0.98% | +0.52% | +0.80% | -21.50% | 1.03B | ||
| +1.90% | +5.11% | -6.30% | -28.96% | 923M | ||
| -0.53% | -10.65% | -7.27% | +28.82% | 746M | ||
| -1.48% | -2.05% | -2.80% | -19.85% | 728M | ||
| +3.37% | -4.00% | +26.56% | +105.75% | 704M | ||
| -0.25% | +1.38% | +0.50% | -10.49% | 626M | ||
| +0.87% | -1.03% | +6.14% | +40.10% | 612M | ||
| +0.72% | +1.09% | +8.71% | +19.09% | 538M | ||
| Average | +0.17% | -2.47% | -0.59% | -1.59% | ||
| Weighted average by Cap. | -0.18% | -2.58% | -2.16% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | -33.35% | ||
| 2022 | -25.46% | ||
| 2021 | +61.39% | ||
| 2020 | +47.91% | ||
| 2019 | +7.53% | ||
| 2018 | -18.89% | ||
| 2017 | +30.33% | ||
| 2016 | -2.51% | ||
| 2015 | +72.06% | ||
| 2014 | +5.26% | ||
| 2013 | +33.46% | ||
| 2012 | +7.54% | ||
| 2011 | -45.80% | ||
| 2010 | -26.42% | ||
| 2009 | +165.47% | ||
| 2008 | -37.67% |
- Stock Market
- Equities
- 002258 Stock
- Quotes Lier Chemical Co.,LTD.